> AWG-MYR en MYR-AWG wisselkoersen - 2025

AWG-MYR en MYR-AWG wisselkoersen - 2025

AWG-MYR en MYR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-MYR en MYR-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 2,4693 MYR

1 MYR = 0,405 AWG

1J 2J 3J

AWG tegen MYRMYR tegen AWG

Jan 2025

Datum	AWG-MYR	MYR-AWG
01 jan 2025	1 AWG = 2.4805 MYR	1 MYR = 0.4031 AWG
02 jan 2025	1 AWG = 2.4881 MYR	1 MYR = 0.4019 AWG
03 jan 2025	1 AWG = 2.4957 MYR	1 MYR = 0.4007 AWG
04 jan 2025	1 AWG = 2.4986 MYR	1 MYR = 0.4002 AWG
05 jan 2025	1 AWG = 2.4986 MYR	1 MYR = 0.4002 AWG
06 jan 2025	1 AWG = 2.5027 MYR	1 MYR = 0.3996 AWG
07 jan 2025	1 AWG = 2.4931 MYR	1 MYR = 0.4011 AWG
08 jan 2025	1 AWG = 2.4979 MYR	1 MYR = 0.4003 AWG
09 jan 2025	1 AWG = 2.5016 MYR	1 MYR = 0.3997 AWG
10 jan 2025	1 AWG = 2.4946 MYR	1 MYR = 0.4009 AWG
11 jan 2025	1 AWG = 2.4946 MYR	1 MYR = 0.4009 AWG
12 jan 2025	1 AWG = 2.4946 MYR	1 MYR = 0.4009 AWG
13 jan 2025	1 AWG = 2.5022 MYR	1 MYR = 0.3997 AWG
14 jan 2025	1 AWG = 2.4993 MYR	1 MYR = 0.4001 AWG
15 jan 2025	1 AWG = 2.4995 MYR	1 MYR = 0.4001 AWG
16 jan 2025	1 AWG = 2.4979 MYR	1 MYR = 0.4003 AWG
17 jan 2025	1 AWG = 2.4999 MYR	1 MYR = 0.4 AWG
18 jan 2025	1 AWG = 2.5034 MYR	1 MYR = 0.3995 AWG
19 jan 2025	1 AWG = 2.5034 MYR	1 MYR = 0.3995 AWG
20 jan 2025	1 AWG = 2.4995 MYR	1 MYR = 0.4001 AWG
21 jan 2025	1 AWG = 2.4864 MYR	1 MYR = 0.4022 AWG
22 jan 2025	1 AWG = 2.4647 MYR	1 MYR = 0.4057 AWG
23 jan 2025	1 AWG = 2.4655 MYR	1 MYR = 0.4056 AWG
24 jan 2025	1 AWG = 2.4319 MYR	1 MYR = 0.4112 AWG
25 jan 2025	1 AWG = 2.4286 MYR	1 MYR = 0.4118 AWG
26 jan 2025	1 AWG = 2.4286 MYR	1 MYR = 0.4118 AWG
27 jan 2025	1 AWG = 2.4291 MYR	1 MYR = 0.4117 AWG
28 jan 2025	1 AWG = 2.4405 MYR	1 MYR = 0.4097 AWG
29 jan 2025	1 AWG = 2.4403 MYR	1 MYR = 0.4098 AWG
30 jan 2025	1 AWG = 2.4388 MYR	1 MYR = 0.41 AWG
31 jan 2025	1 AWG = 2.4716 MYR	1 MYR = 0.4046 AWG

Feb 2025

Datum	AWG-MYR	MYR-AWG
01 feb 2025	1 AWG = 2.4716 MYR	1 MYR = 0.4046 AWG
02 feb 2025	1 AWG = 2.4716 MYR	1 MYR = 0.4046 AWG
03 feb 2025	1 AWG = 2.4827 MYR	1 MYR = 0.4028 AWG
04 feb 2025	1 AWG = 2.4672 MYR	1 MYR = 0.4053 AWG
05 feb 2025	1 AWG = 2.4569 MYR	1 MYR = 0.407 AWG
06 feb 2025	1 AWG = 2.4605 MYR	1 MYR = 0.4064 AWG
07 feb 2025	1 AWG = 2.471 MYR	1 MYR = 0.4047 AWG
08 feb 2025	1 AWG = 2.4635 MYR	1 MYR = 0.4059 AWG
09 feb 2025	1 AWG = 2.4635 MYR	1 MYR = 0.4059 AWG
10 feb 2025	1 AWG = 2.4798 MYR	1 MYR = 0.4033 AWG
11 feb 2025	1 AWG = 2.4832 MYR	1 MYR = 0.4027 AWG
12 feb 2025	1 AWG = 2.4827 MYR	1 MYR = 0.4028 AWG
13 feb 2025	1 AWG = 2.475 MYR	1 MYR = 0.404 AWG
14 feb 2025	1 AWG = 2.4605 MYR	1 MYR = 0.4064 AWG
15 feb 2025	1 AWG = 2.4636 MYR	1 MYR = 0.4059 AWG
16 feb 2025	1 AWG = 2.4636 MYR	1 MYR = 0.4059 AWG
17 feb 2025	1 AWG = 2.4633 MYR	1 MYR = 0.406 AWG
18 feb 2025	1 AWG = 2.4697 MYR	1 MYR = 0.4049 AWG
19 feb 2025	1 AWG = 2.4641 MYR	1 MYR = 0.4058 AWG
20 feb 2025	1 AWG = 2.4685 MYR	1 MYR = 0.4051 AWG
21 feb 2025	1 AWG = 2.4513 MYR	1 MYR = 0.4079 AWG
22 feb 2025	1 AWG = 2.4547 MYR	1 MYR = 0.4074 AWG
23 feb 2025	1 AWG = 2.4547 MYR	1 MYR = 0.4074 AWG
24 feb 2025	1 AWG = 2.4503 MYR	1 MYR = 0.4081 AWG
25 feb 2025	1 AWG = 2.4535 MYR	1 MYR = 0.4076 AWG
26 feb 2025	1 AWG = 2.457 MYR	1 MYR = 0.407 AWG
27 feb 2025	1 AWG = 2.4657 MYR	1 MYR = 0.4056 AWG
28 feb 2025	1 AWG = 2.4692 MYR	1 MYR = 0.405 AWG

Mar 2025

Datum	AWG-MYR	MYR-AWG
01 mrt 2025	1 AWG = 2.4792 MYR	1 MYR = 0.4034 AWG
02 mrt 2025	1 AWG = 2.4791 MYR	1 MYR = 0.4034 AWG
03 mrt 2025	1 AWG = 2.4773 MYR	1 MYR = 0.4037 AWG
04 mrt 2025	1 AWG = 2.4779 MYR	1 MYR = 0.4036 AWG
05 mrt 2025	1 AWG = 2.4574 MYR	1 MYR = 0.4069 AWG
06 mrt 2025	1 AWG = 2.4563 MYR	1 MYR = 0.4071 AWG
07 mrt 2025	1 AWG = 2.4494 MYR	1 MYR = 0.4083 AWG
08 mrt 2025	1 AWG = 2.4555 MYR	1 MYR = 0.4072 AWG
09 mrt 2025	1 AWG = 2.4525 MYR	1 MYR = 0.4077 AWG
10 mrt 2025	1 AWG = 2.4528 MYR	1 MYR = 0.4077 AWG
11 mrt 2025	1 AWG = 2.4527 MYR	1 MYR = 0.4077 AWG
12 mrt 2025	1 AWG = 2.458 MYR	1 MYR = 0.4068 AWG
13 mrt 2025	1 AWG = 2.4656 MYR	1 MYR = 0.4056 AWG
14 mrt 2025	1 AWG = 2.4637 MYR	1 MYR = 0.4059 AWG
15 mrt 2025	1 AWG = 2.4703 MYR	1 MYR = 0.4048 AWG
16 mrt 2025	1 AWG = 2.4703 MYR	1 MYR = 0.4048 AWG
17 mrt 2025	1 AWG = 2.4694 MYR	1 MYR = 0.405 AWG
18 mrt 2025	1 AWG = 2.467 MYR	1 MYR = 0.4054 AWG
19 mrt 2025	1 AWG = 2.469 MYR	1 MYR = 0.405 AWG
20 mrt 2025	1 AWG = 2.4612 MYR	1 MYR = 0.4063 AWG
21 mrt 2025	1 AWG = 2.4587 MYR	1 MYR = 0.4067 AWG
22 mrt 2025	1 AWG = 2.4538 MYR	1 MYR = 0.4075 AWG
23 mrt 2025	1 AWG = 2.4527 MYR	1 MYR = 0.4077 AWG
24 mrt 2025	1 AWG = 2.4527 MYR	1 MYR = 0.4077 AWG
25 mrt 2025	1 AWG = 2.4635 MYR	1 MYR = 0.4059 AWG
26 mrt 2025	1 AWG = 2.4574 MYR	1 MYR = 0.4069 AWG
27 mrt 2025	1 AWG = 2.4619 MYR	1 MYR = 0.4062 AWG
28 mrt 2025	1 AWG = 2.4653 MYR	1 MYR = 0.4056 AWG
29 mrt 2025	1 AWG = 2.4611 MYR	1 MYR = 0.4063 AWG
30 mrt 2025	1 AWG = 2.4616 MYR	1 MYR = 0.4062 AWG
31 mrt 2025	1 AWG = 2.4602 MYR	1 MYR = 0.4065 AWG

Apr 2025

Datum	AWG-MYR	MYR-AWG
01 apr 2025	1 AWG = 2.464 MYR	1 MYR = 0.4058 AWG
02 apr 2025	1 AWG = 2.471 MYR	1 MYR = 0.4047 AWG
03 apr 2025	1 AWG = 2.4709 MYR	1 MYR = 0.4047 AWG
04 apr 2025	1 AWG = 2.465 MYR	1 MYR = 0.4057 AWG

AWG-MYR en MYR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws