> AWG-MXN en MXN-AWG wisselkoersen - 2025

AWG-MXN en MXN-AWG wisselkoersen - 2025

AWG-MXN en MXN-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-MXN en MXN-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 11,3453 MXN

1 MXN = 0,0881 AWG

1J 2J 3J

AWG tegen MXNMXN tegen AWG

Jan 2025

Datum	AWG-MXN	MXN-AWG
01 jan 2025	1 AWG = 11.5991 MXN	1 MXN = 0.0862 AWG
02 jan 2025	1 AWG = 11.5226 MXN	1 MXN = 0.0868 AWG
03 jan 2025	1 AWG = 11.448 MXN	1 MXN = 0.0874 AWG
04 jan 2025	1 AWG = 11.446 MXN	1 MXN = 0.0874 AWG
05 jan 2025	1 AWG = 11.4462 MXN	1 MXN = 0.0874 AWG
06 jan 2025	1 AWG = 11.2744 MXN	1 MXN = 0.0887 AWG
07 jan 2025	1 AWG = 11.298 MXN	1 MXN = 0.0885 AWG
08 jan 2025	1 AWG = 11.3455 MXN	1 MXN = 0.0881 AWG
09 jan 2025	1 AWG = 11.3583 MXN	1 MXN = 0.088 AWG
10 jan 2025	1 AWG = 11.3816 MXN	1 MXN = 0.0879 AWG
11 jan 2025	1 AWG = 11.4943 MXN	1 MXN = 0.087 AWG
12 jan 2025	1 AWG = 11.4931 MXN	1 MXN = 0.087 AWG
13 jan 2025	1 AWG = 11.5312 MXN	1 MXN = 0.0867 AWG
14 jan 2025	1 AWG = 11.4512 MXN	1 MXN = 0.0873 AWG
15 jan 2025	1 AWG = 11.3802 MXN	1 MXN = 0.0879 AWG
16 jan 2025	1 AWG = 11.4195 MXN	1 MXN = 0.0876 AWG
17 jan 2025	1 AWG = 11.5352 MXN	1 MXN = 0.0867 AWG
18 jan 2025	1 AWG = 11.5455 MXN	1 MXN = 0.0866 AWG
19 jan 2025	1 AWG = 11.5506 MXN	1 MXN = 0.0866 AWG
20 jan 2025	1 AWG = 11.545 MXN	1 MXN = 0.0866 AWG
21 jan 2025	1 AWG = 11.5063 MXN	1 MXN = 0.0869 AWG
22 jan 2025	1 AWG = 11.4301 MXN	1 MXN = 0.0875 AWG
23 jan 2025	1 AWG = 11.352 MXN	1 MXN = 0.0881 AWG
24 jan 2025	1 AWG = 11.2573 MXN	1 MXN = 0.0888 AWG
25 jan 2025	1 AWG = 11.2482 MXN	1 MXN = 0.0889 AWG
26 jan 2025	1 AWG = 11.2458 MXN	1 MXN = 0.0889 AWG
27 jan 2025	1 AWG = 11.3657 MXN	1 MXN = 0.088 AWG
28 jan 2025	1 AWG = 11.4865 MXN	1 MXN = 0.0871 AWG
29 jan 2025	1 AWG = 11.3966 MXN	1 MXN = 0.0877 AWG
30 jan 2025	1 AWG = 11.3962 MXN	1 MXN = 0.0877 AWG
31 jan 2025	1 AWG = 11.4902 MXN	1 MXN = 0.087 AWG

Feb 2025

Datum	AWG-MXN	MXN-AWG
01 feb 2025	1 AWG = 11.4746 MXN	1 MXN = 0.0871 AWG
02 feb 2025	1 AWG = 11.4723 MXN	1 MXN = 0.0872 AWG
03 feb 2025	1 AWG = 11.6248 MXN	1 MXN = 0.086 AWG
04 feb 2025	1 AWG = 11.3586 MXN	1 MXN = 0.088 AWG
05 feb 2025	1 AWG = 11.4367 MXN	1 MXN = 0.0874 AWG
06 feb 2025	1 AWG = 11.4341 MXN	1 MXN = 0.0875 AWG
07 feb 2025	1 AWG = 11.4215 MXN	1 MXN = 0.0876 AWG
08 feb 2025	1 AWG = 11.4073 MXN	1 MXN = 0.0877 AWG
09 feb 2025	1 AWG = 11.4073 MXN	1 MXN = 0.0877 AWG
10 feb 2025	1 AWG = 11.4183 MXN	1 MXN = 0.0876 AWG
11 feb 2025	1 AWG = 11.4506 MXN	1 MXN = 0.0873 AWG
12 feb 2025	1 AWG = 11.4031 MXN	1 MXN = 0.0877 AWG
13 feb 2025	1 AWG = 11.4624 MXN	1 MXN = 0.0872 AWG
14 feb 2025	1 AWG = 11.2932 MXN	1 MXN = 0.0885 AWG
15 feb 2025	1 AWG = 11.2786 MXN	1 MXN = 0.0887 AWG
16 feb 2025	1 AWG = 11.2786 MXN	1 MXN = 0.0887 AWG
17 feb 2025	1 AWG = 11.3242 MXN	1 MXN = 0.0883 AWG
18 feb 2025	1 AWG = 11.2669 MXN	1 MXN = 0.0888 AWG
19 feb 2025	1 AWG = 11.2709 MXN	1 MXN = 0.0887 AWG
20 feb 2025	1 AWG = 11.3181 MXN	1 MXN = 0.0884 AWG
21 feb 2025	1 AWG = 11.2859 MXN	1 MXN = 0.0886 AWG
22 feb 2025	1 AWG = 11.3524 MXN	1 MXN = 0.0881 AWG
23 feb 2025	1 AWG = 11.3524 MXN	1 MXN = 0.0881 AWG
24 feb 2025	1 AWG = 11.3427 MXN	1 MXN = 0.0882 AWG
25 feb 2025	1 AWG = 11.3821 MXN	1 MXN = 0.0879 AWG
26 feb 2025	1 AWG = 11.3594 MXN	1 MXN = 0.088 AWG
27 feb 2025	1 AWG = 11.3317 MXN	1 MXN = 0.0882 AWG
28 feb 2025	1 AWG = 11.3236 MXN	1 MXN = 0.0883 AWG

Mar 2025

Datum	AWG-MXN	MXN-AWG
01 mrt 2025	1 AWG = 11.4143 MXN	1 MXN = 0.0876 AWG
02 mrt 2025	1 AWG = 11.418 MXN	1 MXN = 0.0876 AWG
03 mrt 2025	1 AWG = 11.3848 MXN	1 MXN = 0.0878 AWG
04 mrt 2025	1 AWG = 11.4799 MXN	1 MXN = 0.0871 AWG
05 mrt 2025	1 AWG = 11.4095 MXN	1 MXN = 0.0876 AWG
06 mrt 2025	1 AWG = 11.3245 MXN	1 MXN = 0.0883 AWG
07 mrt 2025	1 AWG = 11.257 MXN	1 MXN = 0.0888 AWG
08 mrt 2025	1 AWG = 11.256 MXN	1 MXN = 0.0888 AWG
09 mrt 2025	1 AWG = 11.2595 MXN	1 MXN = 0.0888 AWG
10 mrt 2025	1 AWG = 11.2195 MXN	1 MXN = 0.0891 AWG
11 mrt 2025	1 AWG = 11.2834 MXN	1 MXN = 0.0886 AWG
12 mrt 2025	1 AWG = 11.2207 MXN	1 MXN = 0.0891 AWG
13 mrt 2025	1 AWG = 11.2038 MXN	1 MXN = 0.0893 AWG
14 mrt 2025	1 AWG = 11.0979 MXN	1 MXN = 0.0901 AWG
15 mrt 2025	1 AWG = 11.0719 MXN	1 MXN = 0.0903 AWG
16 mrt 2025	1 AWG = 11.075 MXN	1 MXN = 0.0903 AWG
17 mrt 2025	1 AWG = 11.0625 MXN	1 MXN = 0.0904 AWG
18 mrt 2025	1 AWG = 11.1457 MXN	1 MXN = 0.0897 AWG
19 mrt 2025	1 AWG = 11.0815 MXN	1 MXN = 0.0902 AWG
20 mrt 2025	1 AWG = 11.225 MXN	1 MXN = 0.0891 AWG
21 mrt 2025	1 AWG = 11.2477 MXN	1 MXN = 0.0889 AWG
22 mrt 2025	1 AWG = 11.2284 MXN	1 MXN = 0.0891 AWG
23 mrt 2025	1 AWG = 11.2268 MXN	1 MXN = 0.0891 AWG
24 mrt 2025	1 AWG = 11.1958 MXN	1 MXN = 0.0893 AWG
25 mrt 2025	1 AWG = 11.1323 MXN	1 MXN = 0.0898 AWG
26 mrt 2025	1 AWG = 11.1333 MXN	1 MXN = 0.0898 AWG
27 mrt 2025	1 AWG = 11.2704 MXN	1 MXN = 0.0887 AWG
28 mrt 2025	1 AWG = 11.29 MXN	1 MXN = 0.0886 AWG
29 mrt 2025	1 AWG = 11.2965 MXN	1 MXN = 0.0885 AWG
30 mrt 2025	1 AWG = 11.2965 MXN	1 MXN = 0.0885 AWG
31 mrt 2025	1 AWG = 11.3202 MXN	1 MXN = 0.0883 AWG

Apr 2025

Datum	AWG-MXN	MXN-AWG
01 apr 2025	1 AWG = 11.4002 MXN	1 MXN = 0.0877 AWG
02 apr 2025	1 AWG = 11.2937 MXN	1 MXN = 0.0885 AWG
03 apr 2025	1 AWG = 11.1479 MXN	1 MXN = 0.0897 AWG
04 apr 2025	1 AWG = 11.3126 MXN	1 MXN = 0.0884 AWG

AWG-MXN en MXN-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws