> AWG-MWK en MWK-AWG wisselkoersen - 2025

AWG-MWK en MWK-AWG wisselkoersen - 2025

AWG-MWK en MWK-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-MWK en MWK-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 962,861 MWK

1 MWK = 0,001 AWG

1J 2J 3J

AWG tegen MWKMWK tegen AWG

Jan 2025

Datum	AWG-MWK	MWK-AWG
01 jan 2025	1 AWG = 962.7201 MWK	1 MWK = 0.001 AWG
02 jan 2025	1 AWG = 963.4152 MWK	1 MWK = 0.001 AWG
03 jan 2025	1 AWG = 962.2196 MWK	1 MWK = 0.001 AWG
04 jan 2025	1 AWG = 960.419 MWK	1 MWK = 0.001 AWG
05 jan 2025	1 AWG = 960.419 MWK	1 MWK = 0.001 AWG
06 jan 2025	1 AWG = 962.9251 MWK	1 MWK = 0.001 AWG
07 jan 2025	1 AWG = 963.7492 MWK	1 MWK = 0.001 AWG
08 jan 2025	1 AWG = 963.0332 MWK	1 MWK = 0.001 AWG
09 jan 2025	1 AWG = 963.2341 MWK	1 MWK = 0.001 AWG
10 jan 2025	1 AWG = 961.9705 MWK	1 MWK = 0.001 AWG
11 jan 2025	1 AWG = 966.2286 MWK	1 MWK = 0.001 AWG
12 jan 2025	1 AWG = 966.2286 MWK	1 MWK = 0.001 AWG
13 jan 2025	1 AWG = 962.368 MWK	1 MWK = 0.001 AWG
14 jan 2025	1 AWG = 963.1997 MWK	1 MWK = 0.001 AWG
15 jan 2025	1 AWG = 963.016 MWK	1 MWK = 0.001 AWG
16 jan 2025	1 AWG = 962.4416 MWK	1 MWK = 0.001 AWG
17 jan 2025	1 AWG = 962.2659 MWK	1 MWK = 0.001 AWG
18 jan 2025	1 AWG = 963.2936 MWK	1 MWK = 0.001 AWG
19 jan 2025	1 AWG = 963.2936 MWK	1 MWK = 0.001 AWG
20 jan 2025	1 AWG = 964.6415 MWK	1 MWK = 0.001 AWG
21 jan 2025	1 AWG = 963.3584 MWK	1 MWK = 0.001 AWG
22 jan 2025	1 AWG = 958.1892 MWK	1 MWK = 0.001 AWG
23 jan 2025	1 AWG = 962.5701 MWK	1 MWK = 0.001 AWG
24 jan 2025	1 AWG = 963.6375 MWK	1 MWK = 0.001 AWG
25 jan 2025	1 AWG = 960.2262 MWK	1 MWK = 0.001 AWG
26 jan 2025	1 AWG = 960.2262 MWK	1 MWK = 0.001 AWG
27 jan 2025	1 AWG = 962.0489 MWK	1 MWK = 0.001 AWG
28 jan 2025	1 AWG = 964.1331 MWK	1 MWK = 0.001 AWG
29 jan 2025	1 AWG = 963.9621 MWK	1 MWK = 0.001 AWG
30 jan 2025	1 AWG = 962.8151 MWK	1 MWK = 0.001 AWG
31 jan 2025	1 AWG = 961.6504 MWK	1 MWK = 0.001 AWG

Feb 2025

Datum	AWG-MWK	MWK-AWG
01 feb 2025	1 AWG = 961.6506 MWK	1 MWK = 0.001 AWG
02 feb 2025	1 AWG = 963.2514 MWK	1 MWK = 0.001 AWG
03 feb 2025	1 AWG = 961.6406 MWK	1 MWK = 0.001 AWG
04 feb 2025	1 AWG = 962.5928 MWK	1 MWK = 0.001 AWG
05 feb 2025	1 AWG = 963.6247 MWK	1 MWK = 0.001 AWG
06 feb 2025	1 AWG = 962.2498 MWK	1 MWK = 0.001 AWG
07 feb 2025	1 AWG = 965.603 MWK	1 MWK = 0.001 AWG
08 feb 2025	1 AWG = 966.3579 MWK	1 MWK = 0.001 AWG
09 feb 2025	1 AWG = 966.3579 MWK	1 MWK = 0.001 AWG
10 feb 2025	1 AWG = 962.8178 MWK	1 MWK = 0.001 AWG
11 feb 2025	1 AWG = 963.023 MWK	1 MWK = 0.001 AWG
12 feb 2025	1 AWG = 962.849 MWK	1 MWK = 0.001 AWG
13 feb 2025	1 AWG = 961.0624 MWK	1 MWK = 0.001 AWG
14 feb 2025	1 AWG = 962.2985 MWK	1 MWK = 0.001 AWG
15 feb 2025	1 AWG = 960.4548 MWK	1 MWK = 0.001 AWG
16 feb 2025	1 AWG = 960.4548 MWK	1 MWK = 0.001 AWG
17 feb 2025	1 AWG = 963.3952 MWK	1 MWK = 0.001 AWG
18 feb 2025	1 AWG = 964.0837 MWK	1 MWK = 0.001 AWG
19 feb 2025	1 AWG = 961.6081 MWK	1 MWK = 0.001 AWG
20 feb 2025	1 AWG = 962.2409 MWK	1 MWK = 0.001 AWG
21 feb 2025	1 AWG = 962.4786 MWK	1 MWK = 0.001 AWG
22 feb 2025	1 AWG = 963.6956 MWK	1 MWK = 0.001 AWG
23 feb 2025	1 AWG = 963.6956 MWK	1 MWK = 0.001 AWG
24 feb 2025	1 AWG = 963.0833 MWK	1 MWK = 0.001 AWG
25 feb 2025	1 AWG = 961.2268 MWK	1 MWK = 0.001 AWG
26 feb 2025	1 AWG = 962.804 MWK	1 MWK = 0.001 AWG
27 feb 2025	1 AWG = 961.6259 MWK	1 MWK = 0.001 AWG
28 feb 2025	1 AWG = 963.2813 MWK	1 MWK = 0.001 AWG

Mar 2025

Datum	AWG-MWK	MWK-AWG
01 mrt 2025	1 AWG = 963.8892 MWK	1 MWK = 0.001 AWG
02 mrt 2025	1 AWG = 963.0111 MWK	1 MWK = 0.001 AWG
03 mrt 2025	1 AWG = 963.0728 MWK	1 MWK = 0.001 AWG
04 mrt 2025	1 AWG = 961.975 MWK	1 MWK = 0.001 AWG
05 mrt 2025	1 AWG = 960.5922 MWK	1 MWK = 0.001 AWG
06 mrt 2025	1 AWG = 962.02 MWK	1 MWK = 0.001 AWG
07 mrt 2025	1 AWG = 962.4791 MWK	1 MWK = 0.001 AWG
08 mrt 2025	1 AWG = 961.9881 MWK	1 MWK = 0.001 AWG
09 mrt 2025	1 AWG = 964.4871 MWK	1 MWK = 0.001 AWG
10 mrt 2025	1 AWG = 962.9681 MWK	1 MWK = 0.001 AWG
11 mrt 2025	1 AWG = 962.9565 MWK	1 MWK = 0.001 AWG
12 mrt 2025	1 AWG = 962.6382 MWK	1 MWK = 0.001 AWG
13 mrt 2025	1 AWG = 963.2316 MWK	1 MWK = 0.001 AWG
14 mrt 2025	1 AWG = 964.4707 MWK	1 MWK = 0.001 AWG
15 mrt 2025	1 AWG = 961.0643 MWK	1 MWK = 0.001 AWG
16 mrt 2025	1 AWG = 962.9971 MWK	1 MWK = 0.001 AWG
17 mrt 2025	1 AWG = 963.6304 MWK	1 MWK = 0.001 AWG
18 mrt 2025	1 AWG = 961.5359 MWK	1 MWK = 0.001 AWG
19 mrt 2025	1 AWG = 962.942 MWK	1 MWK = 0.001 AWG
20 mrt 2025	1 AWG = 961.6863 MWK	1 MWK = 0.001 AWG
21 mrt 2025	1 AWG = 963.1443 MWK	1 MWK = 0.001 AWG
22 mrt 2025	1 AWG = 959.6215 MWK	1 MWK = 0.001 AWG
23 mrt 2025	1 AWG = 961.6551 MWK	1 MWK = 0.001 AWG
24 mrt 2025	1 AWG = 961.6595 MWK	1 MWK = 0.001 AWG
25 mrt 2025	1 AWG = 963.6239 MWK	1 MWK = 0.001 AWG
26 mrt 2025	1 AWG = 962.5626 MWK	1 MWK = 0.001 AWG
27 mrt 2025	1 AWG = 962.8625 MWK	1 MWK = 0.001 AWG
28 mrt 2025	1 AWG = 963.3627 MWK	1 MWK = 0.001 AWG
29 mrt 2025	1 AWG = 962.0797 MWK	1 MWK = 0.001 AWG
30 mrt 2025	1 AWG = 961.645 MWK	1 MWK = 0.001 AWG
31 mrt 2025	1 AWG = 961.78 MWK	1 MWK = 0.001 AWG

Apr 2025

Datum	AWG-MWK	MWK-AWG
01 apr 2025	1 AWG = 960.69 MWK	1 MWK = 0.001 AWG
02 apr 2025	1 AWG = 961.5779 MWK	1 MWK = 0.001 AWG
03 apr 2025	1 AWG = 962.0191 MWK	1 MWK = 0.001 AWG
04 apr 2025	1 AWG = 961.1129 MWK	1 MWK = 0.001 AWG
05 apr 2025	1 AWG = 969.3145 MWK	1 MWK = 0.001 AWG
06 apr 2025	1 AWG = 969.3145 MWK	1 MWK = 0.001 AWG
07 apr 2025	1 AWG = 963.7689 MWK	1 MWK = 0.001 AWG
08 apr 2025	1 AWG = 963.1273 MWK	1 MWK = 0.001 AWG
09 apr 2025	1 AWG = 961.9631 MWK	1 MWK = 0.001 AWG
10 apr 2025	1 AWG = 962.2913 MWK	1 MWK = 0.001 AWG
11 apr 2025	1 AWG = 962.7449 MWK	1 MWK = 0.001 AWG
12 apr 2025	1 AWG = 961.3231 MWK	1 MWK = 0.001 AWG
13 apr 2025	1 AWG = 963.0849 MWK	1 MWK = 0.001 AWG
14 apr 2025	1 AWG = 963.0211 MWK	1 MWK = 0.001 AWG
15 apr 2025	1 AWG = 962.8813 MWK	1 MWK = 0.001 AWG
16 apr 2025	1 AWG = 962.2094 MWK	1 MWK = 0.001 AWG
17 apr 2025	1 AWG = 961.4608 MWK	1 MWK = 0.001 AWG
18 apr 2025	1 AWG = 964.4445 MWK	1 MWK = 0.001 AWG
19 apr 2025	1 AWG = 964.4445 MWK	1 MWK = 0.001 AWG
20 apr 2025	1 AWG = 964.4445 MWK	1 MWK = 0.001 AWG
21 apr 2025	1 AWG = 964.4444 MWK	1 MWK = 0.001 AWG
22 apr 2025	1 AWG = 963.2844 MWK	1 MWK = 0.001 AWG
23 apr 2025	1 AWG = 963.2477 MWK	1 MWK = 0.001 AWG
24 apr 2025	1 AWG = 962.6415 MWK	1 MWK = 0.001 AWG
25 apr 2025	1 AWG = 961.9612 MWK	1 MWK = 0.001 AWG
26 apr 2025	1 AWG = 963.2972 MWK	1 MWK = 0.001 AWG
27 apr 2025	1 AWG = 963.2974 MWK	1 MWK = 0.001 AWG
28 apr 2025	1 AWG = 963.3824 MWK	1 MWK = 0.001 AWG
29 apr 2025	1 AWG = 961.7069 MWK	1 MWK = 0.001 AWG
30 apr 2025	1 AWG = 961.7618 MWK	1 MWK = 0.001 AWG

May 2025

Datum	AWG-MWK	MWK-AWG
01 mei 2025	1 AWG = 966.2689 MWK	1 MWK = 0.001 AWG
02 mei 2025	1 AWG = 962.2161 MWK	1 MWK = 0.001 AWG
03 mei 2025	1 AWG = 965.5939 MWK	1 MWK = 0.001 AWG
04 mei 2025	1 AWG = 965.5939 MWK	1 MWK = 0.001 AWG
05 mei 2025	1 AWG = 962.4313 MWK	1 MWK = 0.001 AWG
06 mei 2025	1 AWG = 961.8176 MWK	1 MWK = 0.001 AWG
07 mei 2025	1 AWG = 963.3317 MWK	1 MWK = 0.001 AWG
08 mei 2025	1 AWG = 961.1008 MWK	1 MWK = 0.001 AWG
09 mei 2025	1 AWG = 961.5887 MWK	1 MWK = 0.001 AWG
10 mei 2025	1 AWG = 965.0002 MWK	1 MWK = 0.001 AWG
11 mei 2025	1 AWG = 962.5779 MWK	1 MWK = 0.001 AWG
12 mei 2025	1 AWG = 961.5596 MWK	1 MWK = 0.001 AWG
13 mei 2025	1 AWG = 961.6672 MWK	1 MWK = 0.001 AWG
14 mei 2025	1 AWG = 963.1726 MWK	1 MWK = 0.001 AWG
15 mei 2025	1 AWG = 964.0017 MWK	1 MWK = 0.001 AWG
16 mei 2025	1 AWG = 962.8811 MWK	1 MWK = 0.001 AWG
17 mei 2025	1 AWG = 965.1026 MWK	1 MWK = 0.001 AWG
18 mei 2025	1 AWG = 965.1026 MWK	1 MWK = 0.001 AWG
19 mei 2025	1 AWG = 962.1421 MWK	1 MWK = 0.001 AWG
20 mei 2025	1 AWG = 962.1418 MWK	1 MWK = 0.001 AWG

AWG-MWK en MWK-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws