currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-MVR en MVR-AWG wisselkoersen - 2026

AWG-MVR en MVR-AWG wisselkoersen - 2026

AWG-MVR en MVR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-MVR en MVR-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 8,5836 MVR
1 MVR = 0,1165 AWG
1J 2J 3J

Jan 2026

DatumAWG-MVRMVR-AWG
01 jan 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
02 jan 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
03 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
04 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
05 jan 2026 1 AWG = 8.5829 MVR 1 MVR = 0.1165 AWG
06 jan 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
07 jan 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
08 jan 2026 1 AWG = 8.5836 MVR 1 MVR = 0.1165 AWG
09 jan 2026 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
10 jan 2026 1 AWG = 8.6819 MVR 1 MVR = 0.1152 AWG
11 jan 2026 1 AWG = 8.6819 MVR 1 MVR = 0.1152 AWG
12 jan 2026 1 AWG = 8.6818 MVR 1 MVR = 0.1152 AWG
13 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
14 jan 2026 1 AWG = 8.5828 MVR 1 MVR = 0.1165 AWG
15 jan 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
16 jan 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
17 jan 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
18 jan 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
19 jan 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
20 jan 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
21 jan 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
22 jan 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
23 jan 2026 1 AWG = 8.5763 MVR 1 MVR = 0.1166 AWG
24 jan 2026 1 AWG = 8.5764 MVR 1 MVR = 0.1166 AWG
25 jan 2026 1 AWG = 8.5764 MVR 1 MVR = 0.1166 AWG
26 jan 2026 1 AWG = 8.5762 MVR 1 MVR = 0.1166 AWG
27 jan 2026 1 AWG = 8.5886 MVR 1 MVR = 0.1164 AWG
28 jan 2026 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
29 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
30 jan 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
31 jan 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG

Feb 2026

DatumAWG-MVRMVR-AWG
01 feb 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
02 feb 2026 1 AWG = 8.5769 MVR 1 MVR = 0.1166 AWG
03 feb 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
04 feb 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG
05 feb 2026 1 AWG = 8.5827 MVR 1 MVR = 0.1165 AWG
06 feb 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
07 feb 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
08 feb 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
09 feb 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
10 feb 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
11 feb 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG
12 feb 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
13 feb 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
14 feb 2026 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
15 feb 2026 1 AWG = 8.5584 MVR 1 MVR = 0.1168 AWG
16 feb 2026 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
17 feb 2026 1 AWG = 8.5583 MVR 1 MVR = 0.1168 AWG
18 feb 2026 1 AWG = 8.5524 MVR 1 MVR = 0.1169 AWG
19 feb 2026 1 AWG = 8.5465 MVR 1 MVR = 0.117 AWG
20 feb 2026 1 AWG = 8.5547 MVR 1 MVR = 0.1169 AWG
21 feb 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
22 feb 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
23 feb 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
24 feb 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
25 feb 2026 1 AWG = 8.5773 MVR 1 MVR = 0.1166 AWG
26 feb 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
27 feb 2026 1 AWG = 8.6068 MVR 1 MVR = 0.1162 AWG
28 feb 2026 1 AWG = 8.6075 MVR 1 MVR = 0.1162 AWG

Mar 2026

DatumAWG-MVRMVR-AWG
01 mrt 2026 1 AWG = 8.6075 MVR 1 MVR = 0.1162 AWG
02 mrt 2026 1 AWG = 8.6076 MVR 1 MVR = 0.1162 AWG
03 mrt 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
04 mrt 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
05 mrt 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
06 mrt 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
07 mrt 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
08 mrt 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
09 mrt 2026 1 AWG = 8.5889 MVR 1 MVR = 0.1164 AWG
10 mrt 2026 1 AWG = 8.5713 MVR 1 MVR = 0.1167 AWG
11 mrt 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
12 mrt 2026 1 AWG = 8.5716 MVR 1 MVR = 0.1167 AWG
13 mrt 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
14 mrt 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
15 mrt 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
16 mrt 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
17 mrt 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
18 mrt 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
19 mrt 2026 1 AWG = 8.5888 MVR 1 MVR = 0.1164 AWG
20 mrt 2026 1 AWG = 8.5715 MVR 1 MVR = 0.1167 AWG
21 mrt 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
22 mrt 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
23 mrt 2026 1 AWG = 8.5768 MVR 1 MVR = 0.1166 AWG
24 mrt 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
25 mrt 2026 1 AWG = 8.5781 MVR 1 MVR = 0.1166 AWG
26 mrt 2026 1 AWG = 8.5725 MVR 1 MVR = 0.1167 AWG
27 mrt 2026 1 AWG = 8.5771 MVR 1 MVR = 0.1166 AWG
28 mrt 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
29 mrt 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
30 mrt 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
31 mrt 2026 1 AWG = 8.5714 MVR 1 MVR = 0.1167 AWG

Apr 2026

DatumAWG-MVRMVR-AWG
01 apr 2026 1 AWG = 8.5883 MVR 1 MVR = 0.1164 AWG
02 apr 2026 1 AWG = 8.5717 MVR 1 MVR = 0.1167 AWG
03 apr 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
04 apr 2026 1 AWG = 8.5879 MVR 1 MVR = 0.1164 AWG
05 apr 2026 1 AWG = 8.5879 MVR 1 MVR = 0.1164 AWG
06 apr 2026 1 AWG = 8.5877 MVR 1 MVR = 0.1164 AWG
07 apr 2026 1 AWG = 8.5833 MVR 1 MVR = 0.1165 AWG
08 apr 2026 1 AWG = 8.5712 MVR 1 MVR = 0.1167 AWG
09 apr 2026 1 AWG = 8.589 MVR 1 MVR = 0.1164 AWG
10 apr 2026 1 AWG = 8.5776 MVR 1 MVR = 0.1166 AWG
11 apr 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
12 apr 2026 1 AWG = 8.5891 MVR 1 MVR = 0.1164 AWG
13 apr 2026 1 AWG = 8.5887 MVR 1 MVR = 0.1164 AWG
14 apr 2026 1 AWG = 8.5773 MVR 1 MVR = 0.1166 AWG
15 apr 2026 1 AWG = 8.6131 MVR 1 MVR = 0.1161 AWG
16 apr 2026 1 AWG = 8.5957 MVR 1 MVR = 0.1163 AWG
17 apr 2026 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG
18 apr 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
19 apr 2026 1 AWG = 8.5831 MVR 1 MVR = 0.1165 AWG
20 apr 2026 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
21 apr 2026 1 AWG = 8.5834 MVR 1 MVR = 0.1165 AWG
22 apr 2026 1 AWG = 8.577 MVR 1 MVR = 0.1166 AWG
23 apr 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
24 apr 2026 1 AWG = 8.583 MVR 1 MVR = 0.1165 AWG
25 apr 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
26 apr 2026 1 AWG = 8.5835 MVR 1 MVR = 0.1165 AWG
27 apr 2026 1 AWG = 8.5832 MVR 1 MVR = 0.1165 AWG
28 apr 2026 1 AWG = 8.5772 MVR 1 MVR = 0.1166 AWG
29 apr 2026 1 AWG = 8.5774 MVR 1 MVR = 0.1166 AWG
30 apr 2026 1 AWG = 8.5742 MVR 1 MVR = 0.1166 AWG

AWG-MVR en MVR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats