> AWG-MVR en MVR-AWG wisselkoersen - 2025

AWG-MVR en MVR-AWG wisselkoersen - 2025

AWG-MVR en MVR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-MVR en MVR-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 8,5603 MVR

1 MVR = 0,1168 AWG

1J 2J 3J

AWG tegen MVRMVR tegen AWG

Jan 2025

Datum	AWG-MVR	MVR-AWG
01 jan 2025	1 AWG = 8.5585 MVR	1 MVR = 0.1168 AWG
02 jan 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
03 jan 2025	1 AWG = 8.5461 MVR	1 MVR = 0.117 AWG
04 jan 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
05 jan 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
06 jan 2025	1 AWG = 8.5397 MVR	1 MVR = 0.1171 AWG
07 jan 2025	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
08 jan 2025	1 AWG = 8.5712 MVR	1 MVR = 0.1167 AWG
09 jan 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
10 jan 2025	1 AWG = 8.5454 MVR	1 MVR = 0.117 AWG
11 jan 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
12 jan 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
13 jan 2025	1 AWG = 8.5429 MVR	1 MVR = 0.1171 AWG
14 jan 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
15 jan 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
16 jan 2025	1 AWG = 8.5409 MVR	1 MVR = 0.1171 AWG
17 jan 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
18 jan 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
19 jan 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
20 jan 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
21 jan 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
22 jan 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
23 jan 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
24 jan 2025	1 AWG = 8.5566 MVR	1 MVR = 0.1169 AWG
25 jan 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
26 jan 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
27 jan 2025	1 AWG = 8.5492 MVR	1 MVR = 0.117 AWG
28 jan 2025	1 AWG = 8.5572 MVR	1 MVR = 0.1169 AWG
29 jan 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
30 jan 2025	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
31 jan 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG

Feb 2025

Datum	AWG-MVR	MVR-AWG
01 feb 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
02 feb 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
03 feb 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
04 feb 2025	1 AWG = 8.5267 MVR	1 MVR = 0.1173 AWG
05 feb 2025	1 AWG = 8.5558 MVR	1 MVR = 0.1169 AWG
06 feb 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
07 feb 2025	1 AWG = 8.568 MVR	1 MVR = 0.1167 AWG
08 feb 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
09 feb 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
10 feb 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
11 feb 2025	1 AWG = 8.5571 MVR	1 MVR = 0.1169 AWG
12 feb 2025	1 AWG = 8.5551 MVR	1 MVR = 0.1169 AWG
13 feb 2025	1 AWG = 8.5565 MVR	1 MVR = 0.1169 AWG
14 feb 2025	1 AWG = 8.5494 MVR	1 MVR = 0.117 AWG
15 feb 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
16 feb 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
17 feb 2025	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
18 feb 2025	1 AWG = 8.5559 MVR	1 MVR = 0.1169 AWG
19 feb 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
20 feb 2025	1 AWG = 8.5804 MVR	1 MVR = 0.1165 AWG
21 feb 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
22 feb 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
23 feb 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
24 feb 2025	1 AWG = 8.5525 MVR	1 MVR = 0.1169 AWG
25 feb 2025	1 AWG = 8.5161 MVR	1 MVR = 0.1174 AWG
26 feb 2025	1 AWG = 8.5779 MVR	1 MVR = 0.1166 AWG
27 feb 2025	1 AWG = 8.5433 MVR	1 MVR = 0.1171 AWG
28 feb 2025	1 AWG = 8.574 MVR	1 MVR = 0.1166 AWG

Mar 2025

Datum	AWG-MVR	MVR-AWG
01 mrt 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
02 mrt 2025	1 AWG = 8.588 MVR	1 MVR = 0.1164 AWG
03 mrt 2025	1 AWG = 8.5777 MVR	1 MVR = 0.1166 AWG
04 mrt 2025	1 AWG = 8.5347 MVR	1 MVR = 0.1172 AWG
05 mrt 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
06 mrt 2025	1 AWG = 8.5437 MVR	1 MVR = 0.117 AWG
07 mrt 2025	1 AWG = 8.5452 MVR	1 MVR = 0.117 AWG
08 mrt 2025	1 AWG = 8.5787 MVR	1 MVR = 0.1166 AWG
09 mrt 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
10 mrt 2025	1 AWG = 8.5889 MVR	1 MVR = 0.1164 AWG
11 mrt 2025	1 AWG = 8.5697 MVR	1 MVR = 0.1167 AWG
12 mrt 2025	1 AWG = 8.5483 MVR	1 MVR = 0.117 AWG
13 mrt 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
14 mrt 2025	1 AWG = 8.5787 MVR	1 MVR = 0.1166 AWG
15 mrt 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
16 mrt 2025	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
17 mrt 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
18 mrt 2025	1 AWG = 8.5666 MVR	1 MVR = 0.1167 AWG
19 mrt 2025	1 AWG = 8.5802 MVR	1 MVR = 0.1165 AWG
20 mrt 2025	1 AWG = 8.5686 MVR	1 MVR = 0.1167 AWG
21 mrt 2025	1 AWG = 8.5803 MVR	1 MVR = 0.1165 AWG
22 mrt 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
23 mrt 2025	1 AWG = 8.5754 MVR	1 MVR = 0.1166 AWG
24 mrt 2025	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
25 mrt 2025	1 AWG = 8.5803 MVR	1 MVR = 0.1165 AWG
26 mrt 2025	1 AWG = 8.5411 MVR	1 MVR = 0.1171 AWG
27 mrt 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
28 mrt 2025	1 AWG = 8.557 MVR	1 MVR = 0.1169 AWG
29 mrt 2025	1 AWG = 8.5684 MVR	1 MVR = 0.1167 AWG
30 mrt 2025	1 AWG = 8.5754 MVR	1 MVR = 0.1166 AWG
31 mrt 2025	1 AWG = 8.5428 MVR	1 MVR = 0.1171 AWG

Apr 2025

Datum	AWG-MVR	MVR-AWG
01 apr 2025	1 AWG = 8.5774 MVR	1 MVR = 0.1166 AWG
02 apr 2025	1 AWG = 8.5425 MVR	1 MVR = 0.1171 AWG
03 apr 2025	1 AWG = 8.567 MVR	1 MVR = 0.1167 AWG
04 apr 2025	1 AWG = 8.5538 MVR	1 MVR = 0.1169 AWG
05 apr 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
06 apr 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
07 apr 2025	1 AWG = 8.5514 MVR	1 MVR = 0.1169 AWG
08 apr 2025	1 AWG = 8.5688 MVR	1 MVR = 0.1167 AWG
09 apr 2025	1 AWG = 8.5551 MVR	1 MVR = 0.1169 AWG
10 apr 2025	1 AWG = 8.5778 MVR	1 MVR = 0.1166 AWG
11 apr 2025	1 AWG = 8.5696 MVR	1 MVR = 0.1167 AWG
12 apr 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
13 apr 2025	1 AWG = 8.586 MVR	1 MVR = 0.1165 AWG
14 apr 2025	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
15 apr 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
16 apr 2025	1 AWG = 8.5678 MVR	1 MVR = 0.1167 AWG
17 apr 2025	1 AWG = 8.549 MVR	1 MVR = 0.117 AWG
18 apr 2025	1 AWG = 8.5569 MVR	1 MVR = 0.1169 AWG
19 apr 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
20 apr 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
21 apr 2025	1 AWG = 8.5533 MVR	1 MVR = 0.1169 AWG
22 apr 2025	1 AWG = 8.5533 MVR	1 MVR = 0.1169 AWG
23 apr 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
24 apr 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
25 apr 2025	1 AWG = 8.5464 MVR	1 MVR = 0.117 AWG
26 apr 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
27 apr 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
28 apr 2025	1 AWG = 8.5608 MVR	1 MVR = 0.1168 AWG
29 apr 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
30 apr 2025	1 AWG = 8.5504 MVR	1 MVR = 0.117 AWG

May 2025

Datum	AWG-MVR	MVR-AWG
01 mei 2025	1 AWG = 8.5611 MVR	1 MVR = 0.1168 AWG
02 mei 2025	1 AWG = 8.5493 MVR	1 MVR = 0.117 AWG
03 mei 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
04 mei 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
05 mei 2025	1 AWG = 8.5613 MVR	1 MVR = 0.1168 AWG
06 mei 2025	1 AWG = 8.5405 MVR	1 MVR = 0.1171 AWG
07 mei 2025	1 AWG = 8.561 MVR	1 MVR = 0.1168 AWG
08 mei 2025	1 AWG = 8.5495 MVR	1 MVR = 0.117 AWG
09 mei 2025	1 AWG = 8.5491 MVR	1 MVR = 0.117 AWG
10 mei 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
11 mei 2025	1 AWG = 8.5576 MVR	1 MVR = 0.1169 AWG
12 mei 2025	1 AWG = 8.5577 MVR	1 MVR = 0.1169 AWG
13 mei 2025	1 AWG = 8.5438 MVR	1 MVR = 0.117 AWG
14 mei 2025	1 AWG = 8.5715 MVR	1 MVR = 0.1167 AWG
15 mei 2025	1 AWG = 8.5834 MVR	1 MVR = 0.1165 AWG
16 mei 2025	1 AWG = 8.5887 MVR	1 MVR = 0.1164 AWG
17 mei 2025	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
18 mei 2025	1 AWG = 8.5772 MVR	1 MVR = 0.1166 AWG
19 mei 2025	1 AWG = 8.577 MVR	1 MVR = 0.1166 AWG
20 mei 2025	1 AWG = 8.5768 MVR	1 MVR = 0.1166 AWG
21 mei 2025	1 AWG = 8.5771 MVR	1 MVR = 0.1166 AWG
22 mei 2025	1 AWG = 8.5888 MVR	1 MVR = 0.1164 AWG
23 mei 2025	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
24 mei 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
25 mei 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
26 mei 2025	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
27 mei 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
28 mei 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
29 mei 2025	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
30 mei 2025	1 AWG = 8.5828 MVR	1 MVR = 0.1165 AWG
31 mei 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG

Jun 2025

Datum	AWG-MVR	MVR-AWG
01 jun 2025	1 AWG = 8.5831 MVR	1 MVR = 0.1165 AWG
02 jun 2025	1 AWG = 8.5829 MVR	1 MVR = 0.1165 AWG
03 jun 2025	1 AWG = 8.5832 MVR	1 MVR = 0.1165 AWG
04 jun 2025	1 AWG = 8.583 MVR	1 MVR = 0.1165 AWG
05 jun 2025	1 AWG = 8.5464 MVR	1 MVR = 0.117 AWG
06 jun 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
07 jun 2025	1 AWG = 8.5856 MVR	1 MVR = 0.1165 AWG
08 jun 2025	1 AWG = 8.5856 MVR	1 MVR = 0.1165 AWG
09 jun 2025	1 AWG = 8.5855 MVR	1 MVR = 0.1165 AWG
10 jun 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
11 jun 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
12 jun 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
13 jun 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
14 jun 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
15 jun 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
16 jun 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
17 jun 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
18 jun 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
19 jun 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
20 jun 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
21 jun 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
22 jun 2025	1 AWG = 8.5584 MVR	1 MVR = 0.1168 AWG
23 jun 2025	1 AWG = 8.5583 MVR	1 MVR = 0.1168 AWG
24 jun 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
25 jun 2025	1 AWG = 8.5464 MVR	1 MVR = 0.117 AWG
26 jun 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
27 jun 2025	1 AWG = 8.5465 MVR	1 MVR = 0.117 AWG
28 jun 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
29 jun 2025	1 AWG = 8.5458 MVR	1 MVR = 0.117 AWG
30 jun 2025	1 AWG = 8.5752 MVR	1 MVR = 0.1166 AWG

Jul 2025

Datum	AWG-MVR	MVR-AWG
01 jul 2025	1 AWG = 8.5642 MVR	1 MVR = 0.1168 AWG
02 jul 2025	1 AWG = 8.5527 MVR	1 MVR = 0.1169 AWG
03 jul 2025	1 AWG = 8.5552 MVR	1 MVR = 0.1169 AWG
04 jul 2025	1 AWG = 8.5419 MVR	1 MVR = 0.1171 AWG

AWG-MVR en MVR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws