currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-MUR en MUR-AWG wisselkoersen - 2026

AWG-MUR en MUR-AWG wisselkoersen - 2026

AWG-MUR en MUR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-MUR en MUR-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 25,7671 MUR
1 MUR = 0,0388 AWG
1J 2J 3J

Jan 2026

DatumAWG-MURMUR-AWG
01 jan 2026 1 AWG = 25.6588 MUR 1 MUR = 0.039 AWG
02 jan 2026 1 AWG = 25.6587 MUR 1 MUR = 0.039 AWG
03 jan 2026 1 AWG = 25.6768 MUR 1 MUR = 0.0389 AWG
04 jan 2026 1 AWG = 25.6768 MUR 1 MUR = 0.0389 AWG
05 jan 2026 1 AWG = 25.8097 MUR 1 MUR = 0.0387 AWG
06 jan 2026 1 AWG = 25.7202 MUR 1 MUR = 0.0389 AWG
07 jan 2026 1 AWG = 25.7696 MUR 1 MUR = 0.0388 AWG
08 jan 2026 1 AWG = 25.8779 MUR 1 MUR = 0.0386 AWG
09 jan 2026 1 AWG = 25.9318 MUR 1 MUR = 0.0386 AWG
10 jan 2026 1 AWG = 26.0623 MUR 1 MUR = 0.0384 AWG
11 jan 2026 1 AWG = 26.0623 MUR 1 MUR = 0.0384 AWG
12 jan 2026 1 AWG = 26.2082 MUR 1 MUR = 0.0382 AWG
13 jan 2026 1 AWG = 25.95 MUR 1 MUR = 0.0385 AWG
14 jan 2026 1 AWG = 25.7985 MUR 1 MUR = 0.0388 AWG
15 jan 2026 1 AWG = 25.6681 MUR 1 MUR = 0.039 AWG
16 jan 2026 1 AWG = 25.688 MUR 1 MUR = 0.0389 AWG
17 jan 2026 1 AWG = 25.7243 MUR 1 MUR = 0.0389 AWG
18 jan 2026 1 AWG = 25.7243 MUR 1 MUR = 0.0389 AWG
19 jan 2026 1 AWG = 25.7111 MUR 1 MUR = 0.0389 AWG
20 jan 2026 1 AWG = 25.661 MUR 1 MUR = 0.039 AWG
21 jan 2026 1 AWG = 25.5554 MUR 1 MUR = 0.0391 AWG
22 jan 2026 1 AWG = 25.6223 MUR 1 MUR = 0.039 AWG
23 jan 2026 1 AWG = 25.4841 MUR 1 MUR = 0.0392 AWG
24 jan 2026 1 AWG = 25.4845 MUR 1 MUR = 0.0392 AWG
25 jan 2026 1 AWG = 25.4845 MUR 1 MUR = 0.0392 AWG
26 jan 2026 1 AWG = 25.2678 MUR 1 MUR = 0.0396 AWG
27 jan 2026 1 AWG = 25.2889 MUR 1 MUR = 0.0395 AWG
28 jan 2026 1 AWG = 25.0326 MUR 1 MUR = 0.0399 AWG
29 jan 2026 1 AWG = 25.066 MUR 1 MUR = 0.0399 AWG
30 jan 2026 1 AWG = 25.239 MUR 1 MUR = 0.0396 AWG
31 jan 2026 1 AWG = 25.2041 MUR 1 MUR = 0.0397 AWG

Feb 2026

DatumAWG-MURMUR-AWG
01 feb 2026 1 AWG = 25.2041 MUR 1 MUR = 0.0397 AWG
02 feb 2026 1 AWG = 25.3258 MUR 1 MUR = 0.0395 AWG
03 feb 2026 1 AWG = 25.4945 MUR 1 MUR = 0.0392 AWG
04 feb 2026 1 AWG = 25.4535 MUR 1 MUR = 0.0393 AWG
05 feb 2026 1 AWG = 25.571 MUR 1 MUR = 0.0391 AWG
06 feb 2026 1 AWG = 25.589 MUR 1 MUR = 0.0391 AWG
07 feb 2026 1 AWG = 25.5536 MUR 1 MUR = 0.0391 AWG
08 feb 2026 1 AWG = 25.5536 MUR 1 MUR = 0.0391 AWG
09 feb 2026 1 AWG = 25.509 MUR 1 MUR = 0.0392 AWG
10 feb 2026 1 AWG = 25.3778 MUR 1 MUR = 0.0394 AWG
11 feb 2026 1 AWG = 25.3427 MUR 1 MUR = 0.0395 AWG
12 feb 2026 1 AWG = 25.4961 MUR 1 MUR = 0.0392 AWG
13 feb 2026 1 AWG = 25.4628 MUR 1 MUR = 0.0393 AWG
14 feb 2026 1 AWG = 25.5021 MUR 1 MUR = 0.0392 AWG
15 feb 2026 1 AWG = 25.5021 MUR 1 MUR = 0.0392 AWG
16 feb 2026 1 AWG = 25.5166 MUR 1 MUR = 0.0392 AWG
17 feb 2026 1 AWG = 25.5167 MUR 1 MUR = 0.0392 AWG
18 feb 2026 1 AWG = 25.5381 MUR 1 MUR = 0.0392 AWG
19 feb 2026 1 AWG = 25.6358 MUR 1 MUR = 0.039 AWG
20 feb 2026 1 AWG = 25.7886 MUR 1 MUR = 0.0388 AWG
21 feb 2026 1 AWG = 25.7891 MUR 1 MUR = 0.0388 AWG
22 feb 2026 1 AWG = 25.7891 MUR 1 MUR = 0.0388 AWG
23 feb 2026 1 AWG = 25.6722 MUR 1 MUR = 0.039 AWG
24 feb 2026 1 AWG = 25.8054 MUR 1 MUR = 0.0388 AWG
25 feb 2026 1 AWG = 25.7544 MUR 1 MUR = 0.0388 AWG
26 feb 2026 1 AWG = 25.7389 MUR 1 MUR = 0.0389 AWG
27 feb 2026 1 AWG = 25.815 MUR 1 MUR = 0.0387 AWG
28 feb 2026 1 AWG = 25.8331 MUR 1 MUR = 0.0387 AWG

Mar 2026

DatumAWG-MURMUR-AWG
01 mrt 2026 1 AWG = 25.8331 MUR 1 MUR = 0.0387 AWG
02 mrt 2026 1 AWG = 25.9834 MUR 1 MUR = 0.0385 AWG
03 mrt 2026 1 AWG = 26.0359 MUR 1 MUR = 0.0384 AWG
04 mrt 2026 1 AWG = 26.2945 MUR 1 MUR = 0.038 AWG
05 mrt 2026 1 AWG = 26.2859 MUR 1 MUR = 0.038 AWG
06 mrt 2026 1 AWG = 26.2959 MUR 1 MUR = 0.038 AWG
07 mrt 2026 1 AWG = 26.3354 MUR 1 MUR = 0.038 AWG
08 mrt 2026 1 AWG = 26.3354 MUR 1 MUR = 0.038 AWG
09 mrt 2026 1 AWG = 26.0722 MUR 1 MUR = 0.0384 AWG
10 mrt 2026 1 AWG = 25.4927 MUR 1 MUR = 0.0392 AWG
11 mrt 2026 1 AWG = 25.5057 MUR 1 MUR = 0.0392 AWG
12 mrt 2026 1 AWG = 25.4703 MUR 1 MUR = 0.0393 AWG
13 mrt 2026 1 AWG = 25.5433 MUR 1 MUR = 0.0391 AWG
14 mrt 2026 1 AWG = 25.8391 MUR 1 MUR = 0.0387 AWG
15 mrt 2026 1 AWG = 25.8391 MUR 1 MUR = 0.0387 AWG
16 mrt 2026 1 AWG = 25.9667 MUR 1 MUR = 0.0385 AWG
17 mrt 2026 1 AWG = 25.864 MUR 1 MUR = 0.0387 AWG
18 mrt 2026 1 AWG = 25.8389 MUR 1 MUR = 0.0387 AWG
19 mrt 2026 1 AWG = 25.8389 MUR 1 MUR = 0.0387 AWG
20 mrt 2026 1 AWG = 25.8033 MUR 1 MUR = 0.0388 AWG
21 mrt 2026 1 AWG = 25.8033 MUR 1 MUR = 0.0388 AWG
22 mrt 2026 1 AWG = 25.8033 MUR 1 MUR = 0.0388 AWG
23 mrt 2026 1 AWG = 25.8362 MUR 1 MUR = 0.0387 AWG
24 mrt 2026 1 AWG = 25.835 MUR 1 MUR = 0.0387 AWG
25 mrt 2026 1 AWG = 25.7787 MUR 1 MUR = 0.0388 AWG
26 mrt 2026 1 AWG = 25.8733 MUR 1 MUR = 0.0386 AWG
27 mrt 2026 1 AWG = 25.9471 MUR 1 MUR = 0.0385 AWG
28 mrt 2026 1 AWG = 25.9835 MUR 1 MUR = 0.0385 AWG
29 mrt 2026 1 AWG = 25.9835 MUR 1 MUR = 0.0385 AWG
30 mrt 2026 1 AWG = 26.0262 MUR 1 MUR = 0.0384 AWG
31 mrt 2026 1 AWG = 26.1269 MUR 1 MUR = 0.0383 AWG

Apr 2026

DatumAWG-MURMUR-AWG
01 apr 2026 1 AWG = 25.9767 MUR 1 MUR = 0.0385 AWG
02 apr 2026 1 AWG = 26.0473 MUR 1 MUR = 0.0384 AWG
03 apr 2026 1 AWG = 26.0777 MUR 1 MUR = 0.0383 AWG
04 apr 2026 1 AWG = 26.0799 MUR 1 MUR = 0.0383 AWG
05 apr 2026 1 AWG = 26.0799 MUR 1 MUR = 0.0383 AWG
06 apr 2026 1 AWG = 26.1353 MUR 1 MUR = 0.0383 AWG
07 apr 2026 1 AWG = 26.1221 MUR 1 MUR = 0.0383 AWG
08 apr 2026 1 AWG = 25.9416 MUR 1 MUR = 0.0385 AWG
09 apr 2026 1 AWG = 25.8776 MUR 1 MUR = 0.0386 AWG
10 apr 2026 1 AWG = 25.8265 MUR 1 MUR = 0.0387 AWG
11 apr 2026 1 AWG = 25.8446 MUR 1 MUR = 0.0387 AWG
12 apr 2026 1 AWG = 25.8446 MUR 1 MUR = 0.0387 AWG
13 apr 2026 1 AWG = 25.8498 MUR 1 MUR = 0.0387 AWG
14 apr 2026 1 AWG = 25.6991 MUR 1 MUR = 0.0389 AWG
15 apr 2026 1 AWG = 25.7659 MUR 1 MUR = 0.0388 AWG
16 apr 2026 1 AWG = 25.7096 MUR 1 MUR = 0.0389 AWG
17 apr 2026 1 AWG = 25.7165 MUR 1 MUR = 0.0389 AWG
18 apr 2026 1 AWG = 25.699 MUR 1 MUR = 0.0389 AWG
19 apr 2026 1 AWG = 25.699 MUR 1 MUR = 0.0389 AWG
20 apr 2026 1 AWG = 25.7655 MUR 1 MUR = 0.0388 AWG
21 apr 2026 1 AWG = 25.7611 MUR 1 MUR = 0.0388 AWG
22 apr 2026 1 AWG = 25.8087 MUR 1 MUR = 0.0387 AWG
23 apr 2026 1 AWG = 25.9668 MUR 1 MUR = 0.0385 AWG
24 apr 2026 1 AWG = 25.9988 MUR 1 MUR = 0.0385 AWG
25 apr 2026 1 AWG = 26.0391 MUR 1 MUR = 0.0384 AWG
26 apr 2026 1 AWG = 26.0169 MUR 1 MUR = 0.0384 AWG
27 apr 2026 1 AWG = 25.9502 MUR 1 MUR = 0.0385 AWG
28 apr 2026 1 AWG = 25.9527 MUR 1 MUR = 0.0385 AWG
29 apr 2026 1 AWG = 25.9984 MUR 1 MUR = 0.0385 AWG
30 apr 2026 1 AWG = 26.0915 MUR 1 MUR = 0.0383 AWG

May 2026

DatumAWG-MURMUR-AWG
01 mei 2026 1 AWG = 26.1276 MUR 1 MUR = 0.0383 AWG

AWG-MUR en MUR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats