> AWG-MUR en MUR-AWG wisselkoersen - 2025

AWG-MUR en MUR-AWG wisselkoersen - 2025

AWG-MUR en MUR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-MUR en MUR-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 25,4371 MUR

1 MUR = 0,0393 AWG

1J 2J 3J

AWG tegen MURMUR tegen AWG

Jan 2025

Datum	AWG-MUR	MUR-AWG
01 jan 2025	1 AWG = 26.1057 MUR	1 MUR = 0.0383 AWG
02 jan 2025	1 AWG = 26.0834 MUR	1 MUR = 0.0383 AWG
03 jan 2025	1 AWG = 26.2859 MUR	1 MUR = 0.038 AWG
04 jan 2025	1 AWG = 26.3802 MUR	1 MUR = 0.0379 AWG
05 jan 2025	1 AWG = 26.3802 MUR	1 MUR = 0.0379 AWG
06 jan 2025	1 AWG = 25.9361 MUR	1 MUR = 0.0386 AWG
07 jan 2025	1 AWG = 25.8054 MUR	1 MUR = 0.0388 AWG
08 jan 2025	1 AWG = 25.8531 MUR	1 MUR = 0.0387 AWG
09 jan 2025	1 AWG = 25.9833 MUR	1 MUR = 0.0385 AWG
10 jan 2025	1 AWG = 25.9807 MUR	1 MUR = 0.0385 AWG
11 jan 2025	1 AWG = 25.9808 MUR	1 MUR = 0.0385 AWG
12 jan 2025	1 AWG = 25.9808 MUR	1 MUR = 0.0385 AWG
13 jan 2025	1 AWG = 26.2082 MUR	1 MUR = 0.0382 AWG
14 jan 2025	1 AWG = 26.0972 MUR	1 MUR = 0.0383 AWG
15 jan 2025	1 AWG = 26.0111 MUR	1 MUR = 0.0384 AWG
16 jan 2025	1 AWG = 26.058 MUR	1 MUR = 0.0384 AWG
17 jan 2025	1 AWG = 26.0473 MUR	1 MUR = 0.0384 AWG
18 jan 2025	1 AWG = 26.0335 MUR	1 MUR = 0.0384 AWG
19 jan 2025	1 AWG = 26.0335 MUR	1 MUR = 0.0384 AWG
20 jan 2025	1 AWG = 26.0168 MUR	1 MUR = 0.0384 AWG
21 jan 2025	1 AWG = 25.85 MUR	1 MUR = 0.0387 AWG
22 jan 2025	1 AWG = 25.8221 MUR	1 MUR = 0.0387 AWG
23 jan 2025	1 AWG = 25.8032 MUR	1 MUR = 0.0388 AWG
24 jan 2025	1 AWG = 25.7499 MUR	1 MUR = 0.0388 AWG
25 jan 2025	1 AWG = 25.7145 MUR	1 MUR = 0.0389 AWG
26 jan 2025	1 AWG = 25.7145 MUR	1 MUR = 0.0389 AWG
27 jan 2025	1 AWG = 25.6866 MUR	1 MUR = 0.0389 AWG
28 jan 2025	1 AWG = 25.7669 MUR	1 MUR = 0.0388 AWG
29 jan 2025	1 AWG = 25.7666 MUR	1 MUR = 0.0388 AWG
30 jan 2025	1 AWG = 25.7722 MUR	1 MUR = 0.0388 AWG
31 jan 2025	1 AWG = 25.8806 MUR	1 MUR = 0.0386 AWG

Feb 2025

Datum	AWG-MUR	MUR-AWG
01 feb 2025	1 AWG = 25.8809 MUR	1 MUR = 0.0386 AWG
02 feb 2025	1 AWG = 25.8809 MUR	1 MUR = 0.0386 AWG
03 feb 2025	1 AWG = 26.2521 MUR	1 MUR = 0.0381 AWG
04 feb 2025	1 AWG = 26.0928 MUR	1 MUR = 0.0383 AWG
05 feb 2025	1 AWG = 25.9388 MUR	1 MUR = 0.0386 AWG
06 feb 2025	1 AWG = 25.8917 MUR	1 MUR = 0.0386 AWG
07 feb 2025	1 AWG = 25.9895 MUR	1 MUR = 0.0385 AWG
08 feb 2025	1 AWG = 25.9105 MUR	1 MUR = 0.0386 AWG
09 feb 2025	1 AWG = 25.9105 MUR	1 MUR = 0.0386 AWG
10 feb 2025	1 AWG = 26.0752 MUR	1 MUR = 0.0384 AWG
11 feb 2025	1 AWG = 26.1111 MUR	1 MUR = 0.0383 AWG
12 feb 2025	1 AWG = 25.9775 MUR	1 MUR = 0.0385 AWG
13 feb 2025	1 AWG = 25.8443 MUR	1 MUR = 0.0387 AWG
14 feb 2025	1 AWG = 25.781 MUR	1 MUR = 0.0388 AWG
15 feb 2025	1 AWG = 25.8169 MUR	1 MUR = 0.0387 AWG
16 feb 2025	1 AWG = 25.8169 MUR	1 MUR = 0.0387 AWG
17 feb 2025	1 AWG = 25.7168 MUR	1 MUR = 0.0389 AWG
18 feb 2025	1 AWG = 25.7831 MUR	1 MUR = 0.0388 AWG
19 feb 2025	1 AWG = 25.7808 MUR	1 MUR = 0.0388 AWG
20 feb 2025	1 AWG = 25.8409 MUR	1 MUR = 0.0387 AWG
21 feb 2025	1 AWG = 25.7143 MUR	1 MUR = 0.0389 AWG
22 feb 2025	1 AWG = 25.7113 MUR	1 MUR = 0.0389 AWG
23 feb 2025	1 AWG = 25.7113 MUR	1 MUR = 0.0389 AWG
24 feb 2025	1 AWG = 25.7335 MUR	1 MUR = 0.0389 AWG
25 feb 2025	1 AWG = 25.7586 MUR	1 MUR = 0.0388 AWG
26 feb 2025	1 AWG = 25.7682 MUR	1 MUR = 0.0388 AWG
27 feb 2025	1 AWG = 25.792 MUR	1 MUR = 0.0388 AWG
28 feb 2025	1 AWG = 25.8172 MUR	1 MUR = 0.0387 AWG

Mar 2025

Datum	AWG-MUR	MUR-AWG
01 mrt 2025	1 AWG = 26.0021 MUR	1 MUR = 0.0385 AWG
02 mrt 2025	1 AWG = 25.8891 MUR	1 MUR = 0.0386 AWG
03 mrt 2025	1 AWG = 25.9056 MUR	1 MUR = 0.0386 AWG
04 mrt 2025	1 AWG = 25.7863 MUR	1 MUR = 0.0388 AWG
05 mrt 2025	1 AWG = 25.52 MUR	1 MUR = 0.0392 AWG
06 mrt 2025	1 AWG = 25.1042 MUR	1 MUR = 0.0398 AWG
07 mrt 2025	1 AWG = 25.1094 MUR	1 MUR = 0.0398 AWG
08 mrt 2025	1 AWG = 25.4111 MUR	1 MUR = 0.0394 AWG
09 mrt 2025	1 AWG = 25.1224 MUR	1 MUR = 0.0398 AWG
10 mrt 2025	1 AWG = 25.0667 MUR	1 MUR = 0.0399 AWG
11 mrt 2025	1 AWG = 25.058 MUR	1 MUR = 0.0399 AWG
12 mrt 2025	1 AWG = 25.0097 MUR	1 MUR = 0.04 AWG
13 mrt 2025	1 AWG = 25.0442 MUR	1 MUR = 0.0399 AWG
14 mrt 2025	1 AWG = 25.0223 MUR	1 MUR = 0.04 AWG
15 mrt 2025	1 AWG = 25.0835 MUR	1 MUR = 0.0399 AWG
16 mrt 2025	1 AWG = 24.9726 MUR	1 MUR = 0.04 AWG
17 mrt 2025	1 AWG = 25.0278 MUR	1 MUR = 0.04 AWG
18 mrt 2025	1 AWG = 24.9812 MUR	1 MUR = 0.04 AWG
19 mrt 2025	1 AWG = 24.9651 MUR	1 MUR = 0.0401 AWG
20 mrt 2025	1 AWG = 24.8891 MUR	1 MUR = 0.0402 AWG
21 mrt 2025	1 AWG = 25.0171 MUR	1 MUR = 0.04 AWG
22 mrt 2025	1 AWG = 25.1338 MUR	1 MUR = 0.0398 AWG
23 mrt 2025	1 AWG = 25.0765 MUR	1 MUR = 0.0399 AWG
24 mrt 2025	1 AWG = 25.0762 MUR	1 MUR = 0.0399 AWG
25 mrt 2025	1 AWG = 25.3304 MUR	1 MUR = 0.0395 AWG
26 mrt 2025	1 AWG = 25.4146 MUR	1 MUR = 0.0393 AWG
27 mrt 2025	1 AWG = 25.4499 MUR	1 MUR = 0.0393 AWG
28 mrt 2025	1 AWG = 25.4331 MUR	1 MUR = 0.0393 AWG
29 mrt 2025	1 AWG = 25.3998 MUR	1 MUR = 0.0394 AWG
30 mrt 2025	1 AWG = 25.2876 MUR	1 MUR = 0.0395 AWG
31 mrt 2025	1 AWG = 25.3205 MUR	1 MUR = 0.0395 AWG

Apr 2025

Datum	AWG-MUR	MUR-AWG
01 apr 2025	1 AWG = 25.3615 MUR	1 MUR = 0.0394 AWG
02 apr 2025	1 AWG = 25.4148 MUR	1 MUR = 0.0393 AWG
03 apr 2025	1 AWG = 25.3888 MUR	1 MUR = 0.0394 AWG
04 apr 2025	1 AWG = 25.0056 MUR	1 MUR = 0.04 AWG
05 apr 2025	1 AWG = 24.8169 MUR	1 MUR = 0.0403 AWG
06 apr 2025	1 AWG = 24.8169 MUR	1 MUR = 0.0403 AWG
07 apr 2025	1 AWG = 25.0334 MUR	1 MUR = 0.0399 AWG
08 apr 2025	1 AWG = 25.0102 MUR	1 MUR = 0.04 AWG
09 apr 2025	1 AWG = 24.9264 MUR	1 MUR = 0.0401 AWG
10 apr 2025	1 AWG = 24.9364 MUR	1 MUR = 0.0401 AWG
11 apr 2025	1 AWG = 25.0542 MUR	1 MUR = 0.0399 AWG
12 apr 2025	1 AWG = 24.391 MUR	1 MUR = 0.041 AWG
13 apr 2025	1 AWG = 24.3979 MUR	1 MUR = 0.041 AWG
14 apr 2025	1 AWG = 24.337 MUR	1 MUR = 0.0411 AWG
15 apr 2025	1 AWG = 25.0192 MUR	1 MUR = 0.04 AWG
16 apr 2025	1 AWG = 25.0201 MUR	1 MUR = 0.04 AWG
17 apr 2025	1 AWG = 25.0096 MUR	1 MUR = 0.04 AWG
18 apr 2025	1 AWG = 25.0502 MUR	1 MUR = 0.0399 AWG
19 apr 2025	1 AWG = 25.0502 MUR	1 MUR = 0.0399 AWG
20 apr 2025	1 AWG = 25.0502 MUR	1 MUR = 0.0399 AWG
21 apr 2025	1 AWG = 25.0499 MUR	1 MUR = 0.0399 AWG
22 apr 2025	1 AWG = 24.7278 MUR	1 MUR = 0.0404 AWG
23 apr 2025	1 AWG = 24.9889 MUR	1 MUR = 0.04 AWG
24 apr 2025	1 AWG = 25.1652 MUR	1 MUR = 0.0397 AWG
25 apr 2025	1 AWG = 25.1485 MUR	1 MUR = 0.0398 AWG
26 apr 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
27 apr 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
28 apr 2025	1 AWG = 25.1389 MUR	1 MUR = 0.0398 AWG
29 apr 2025	1 AWG = 25.0751 MUR	1 MUR = 0.0399 AWG
30 apr 2025	1 AWG = 25.0541 MUR	1 MUR = 0.0399 AWG

May 2025

Datum	AWG-MUR	MUR-AWG
01 mei 2025	1 AWG = 25.0446 MUR	1 MUR = 0.0399 AWG
02 mei 2025	1 AWG = 25.2541 MUR	1 MUR = 0.0396 AWG
03 mei 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
04 mei 2025	1 AWG = 25.1835 MUR	1 MUR = 0.0397 AWG
05 mei 2025	1 AWG = 25.2278 MUR	1 MUR = 0.0396 AWG
06 mei 2025	1 AWG = 25.1818 MUR	1 MUR = 0.0397 AWG
07 mei 2025	1 AWG = 25.2443 MUR	1 MUR = 0.0396 AWG
08 mei 2025	1 AWG = 25.1372 MUR	1 MUR = 0.0398 AWG
09 mei 2025	1 AWG = 25.3592 MUR	1 MUR = 0.0394 AWG
10 mei 2025	1 AWG = 25.3947 MUR	1 MUR = 0.0394 AWG
11 mei 2025	1 AWG = 25.3947 MUR	1 MUR = 0.0394 AWG
12 mei 2025	1 AWG = 25.3946 MUR	1 MUR = 0.0394 AWG
13 mei 2025	1 AWG = 25.6326 MUR	1 MUR = 0.039 AWG
14 mei 2025	1 AWG = 25.5368 MUR	1 MUR = 0.0392 AWG
15 mei 2025	1 AWG = 25.5276 MUR	1 MUR = 0.0392 AWG
16 mei 2025	1 AWG = 25.6168 MUR	1 MUR = 0.039 AWG
17 mei 2025	1 AWG = 25.5813 MUR	1 MUR = 0.0391 AWG
18 mei 2025	1 AWG = 25.5813 MUR	1 MUR = 0.0391 AWG
19 mei 2025	1 AWG = 25.642 MUR	1 MUR = 0.039 AWG
20 mei 2025	1 AWG = 25.5033 MUR	1 MUR = 0.0392 AWG
21 mei 2025	1 AWG = 25.3521 MUR	1 MUR = 0.0394 AWG
22 mei 2025	1 AWG = 25.2666 MUR	1 MUR = 0.0396 AWG
23 mei 2025	1 AWG = 25.3769 MUR	1 MUR = 0.0394 AWG
24 mei 2025	1 AWG = 25.377 MUR	1 MUR = 0.0394 AWG
25 mei 2025	1 AWG = 25.377 MUR	1 MUR = 0.0394 AWG
26 mei 2025	1 AWG = 25.2103 MUR	1 MUR = 0.0397 AWG
27 mei 2025	1 AWG = 25.1826 MUR	1 MUR = 0.0397 AWG
28 mei 2025	1 AWG = 25.3271 MUR	1 MUR = 0.0395 AWG
29 mei 2025	1 AWG = 25.449 MUR	1 MUR = 0.0393 AWG
30 mei 2025	1 AWG = 25.4046 MUR	1 MUR = 0.0394 AWG
31 mei 2025	1 AWG = 25.4048 MUR	1 MUR = 0.0394 AWG

Jun 2025

Datum	AWG-MUR	MUR-AWG
01 jun 2025	1 AWG = 25.4048 MUR	1 MUR = 0.0394 AWG
02 jun 2025	1 AWG = 25.3823 MUR	1 MUR = 0.0394 AWG
03 jun 2025	1 AWG = 25.2215 MUR	1 MUR = 0.0396 AWG
04 jun 2025	1 AWG = 25.4285 MUR	1 MUR = 0.0393 AWG
05 jun 2025	1 AWG = 25.2648 MUR	1 MUR = 0.0396 AWG
06 jun 2025	1 AWG = 25.3389 MUR	1 MUR = 0.0395 AWG
07 jun 2025	1 AWG = 25.4197 MUR	1 MUR = 0.0393 AWG
08 jun 2025	1 AWG = 25.4197 MUR	1 MUR = 0.0393 AWG
09 jun 2025	1 AWG = 25.4977 MUR	1 MUR = 0.0392 AWG
10 jun 2025	1 AWG = 25.4775 MUR	1 MUR = 0.0393 AWG
11 jun 2025	1 AWG = 25.2315 MUR	1 MUR = 0.0396 AWG
12 jun 2025	1 AWG = 25.139 MUR	1 MUR = 0.0398 AWG
13 jun 2025	1 AWG = 25.1609 MUR	1 MUR = 0.0397 AWG
14 jun 2025	1 AWG = 25.2485 MUR	1 MUR = 0.0396 AWG
15 jun 2025	1 AWG = 25.2485 MUR	1 MUR = 0.0396 AWG
16 jun 2025	1 AWG = 25.104 MUR	1 MUR = 0.0398 AWG
17 jun 2025	1 AWG = 25.193 MUR	1 MUR = 0.0397 AWG
18 jun 2025	1 AWG = 25.3834 MUR	1 MUR = 0.0394 AWG
19 jun 2025	1 AWG = 25.4665 MUR	1 MUR = 0.0393 AWG
20 jun 2025	1 AWG = 25.3446 MUR	1 MUR = 0.0395 AWG
21 jun 2025	1 AWG = 25.3447 MUR	1 MUR = 0.0395 AWG
22 jun 2025	1 AWG = 25.3447 MUR	1 MUR = 0.0395 AWG
23 jun 2025	1 AWG = 25.4222 MUR	1 MUR = 0.0393 AWG
24 jun 2025	1 AWG = 25.1759 MUR	1 MUR = 0.0397 AWG
25 jun 2025	1 AWG = 25.1761 MUR	1 MUR = 0.0397 AWG
26 jun 2025	1 AWG = 25.0485 MUR	1 MUR = 0.0399 AWG
27 jun 2025	1 AWG = 25.0539 MUR	1 MUR = 0.0399 AWG
28 jun 2025	1 AWG = 25.0543 MUR	1 MUR = 0.0399 AWG
29 jun 2025	1 AWG = 25.0543 MUR	1 MUR = 0.0399 AWG
30 jun 2025	1 AWG = 25.0044 MUR	1 MUR = 0.04 AWG

Jul 2025

Datum	AWG-MUR	MUR-AWG
01 jul 2025	1 AWG = 24.9166 MUR	1 MUR = 0.0401 AWG
02 jul 2025	1 AWG = 24.8722 MUR	1 MUR = 0.0402 AWG
03 jul 2025	1 AWG = 24.9277 MUR	1 MUR = 0.0401 AWG
04 jul 2025	1 AWG = 24.9375 MUR	1 MUR = 0.0401 AWG

AWG-MUR en MUR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Mauritiaanse Roepie (MUR) is de valuta die in Mauritius wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Mauritius worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws