> AWG-MOP en MOP-AWG wisselkoersen - 2026

AWG-MOP en MOP-AWG wisselkoersen - 2026

AWG-MOP en MOP-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-MOP en MOP-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AWG = 4,4719 MOP

1 MOP = 0,2236 AWG

1J 2J 3J

AWG tegen MOPMOP tegen AWG

Jan 2026

Datum	AWG-MOP	MOP-AWG
01 jan 2026	1 AWG = 4.4515 MOP	1 MOP = 0.2246 AWG
02 jan 2026	1 AWG = 4.4519 MOP	1 MOP = 0.2246 AWG
03 jan 2026	1 AWG = 4.453 MOP	1 MOP = 0.2246 AWG
04 jan 2026	1 AWG = 4.453 MOP	1 MOP = 0.2246 AWG
05 jan 2026	1 AWG = 4.4531 MOP	1 MOP = 0.2246 AWG
06 jan 2026	1 AWG = 4.4545 MOP	1 MOP = 0.2245 AWG
07 jan 2026	1 AWG = 4.4513 MOP	1 MOP = 0.2247 AWG
08 jan 2026	1 AWG = 4.4611 MOP	1 MOP = 0.2242 AWG
09 jan 2026	1 AWG = 4.4589 MOP	1 MOP = 0.2243 AWG
10 jan 2026	1 AWG = 4.5102 MOP	1 MOP = 0.2217 AWG
11 jan 2026	1 AWG = 4.513 MOP	1 MOP = 0.2216 AWG
12 jan 2026	1 AWG = 4.5086 MOP	1 MOP = 0.2218 AWG
13 jan 2026	1 AWG = 4.4652 MOP	1 MOP = 0.224 AWG
14 jan 2026	1 AWG = 4.4585 MOP	1 MOP = 0.2243 AWG
15 jan 2026	1 AWG = 4.4621 MOP	1 MOP = 0.2241 AWG
16 jan 2026	1 AWG = 4.4568 MOP	1 MOP = 0.2244 AWG
17 jan 2026	1 AWG = 4.4688 MOP	1 MOP = 0.2238 AWG
18 jan 2026	1 AWG = 4.4688 MOP	1 MOP = 0.2238 AWG
19 jan 2026	1 AWG = 4.4606 MOP	1 MOP = 0.2242 AWG
20 jan 2026	1 AWG = 4.4599 MOP	1 MOP = 0.2242 AWG
21 jan 2026	1 AWG = 4.4597 MOP	1 MOP = 0.2242 AWG
22 jan 2026	1 AWG = 4.4609 MOP	1 MOP = 0.2242 AWG
23 jan 2026	1 AWG = 4.4579 MOP	1 MOP = 0.2243 AWG
24 jan 2026	1 AWG = 4.4241 MOP	1 MOP = 0.226 AWG
25 jan 2026	1 AWG = 4.4241 MOP	1 MOP = 0.226 AWG
26 jan 2026	1 AWG = 4.4587 MOP	1 MOP = 0.2243 AWG
27 jan 2026	1 AWG = 4.4585 MOP	1 MOP = 0.2243 AWG
28 jan 2026	1 AWG = 4.4595 MOP	1 MOP = 0.2242 AWG
29 jan 2026	1 AWG = 4.4641 MOP	1 MOP = 0.224 AWG
30 jan 2026	1 AWG = 4.4682 MOP	1 MOP = 0.2238 AWG
31 jan 2026	1 AWG = 4.4959 MOP	1 MOP = 0.2224 AWG

Feb 2026

Datum	AWG-MOP	MOP-AWG
01 feb 2026	1 AWG = 4.497 MOP	1 MOP = 0.2224 AWG
02 feb 2026	1 AWG = 4.4678 MOP	1 MOP = 0.2238 AWG
03 feb 2026	1 AWG = 4.4686 MOP	1 MOP = 0.2238 AWG
04 feb 2026	1 AWG = 4.4622 MOP	1 MOP = 0.2241 AWG
05 feb 2026	1 AWG = 4.469 MOP	1 MOP = 0.2238 AWG
06 feb 2026	1 AWG = 4.4709 MOP	1 MOP = 0.2237 AWG
07 feb 2026	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
08 feb 2026	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
09 feb 2026	1 AWG = 4.4637 MOP	1 MOP = 0.224 AWG
10 feb 2026	1 AWG = 4.4723 MOP	1 MOP = 0.2236 AWG
11 feb 2026	1 AWG = 4.4678 MOP	1 MOP = 0.2238 AWG
12 feb 2026	1 AWG = 4.475 MOP	1 MOP = 0.2235 AWG
13 feb 2026	1 AWG = 4.4682 MOP	1 MOP = 0.2238 AWG
14 feb 2026	1 AWG = 4.4693 MOP	1 MOP = 0.2237 AWG
15 feb 2026	1 AWG = 4.4693 MOP	1 MOP = 0.2237 AWG
16 feb 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
17 feb 2026	1 AWG = 4.4731 MOP	1 MOP = 0.2236 AWG
18 feb 2026	1 AWG = 4.4683 MOP	1 MOP = 0.2238 AWG
19 feb 2026	1 AWG = 4.4679 MOP	1 MOP = 0.2238 AWG
20 feb 2026	1 AWG = 4.4728 MOP	1 MOP = 0.2236 AWG
21 feb 2026	1 AWG = 4.4623 MOP	1 MOP = 0.2241 AWG
22 feb 2026	1 AWG = 4.4623 MOP	1 MOP = 0.2241 AWG
23 feb 2026	1 AWG = 4.4667 MOP	1 MOP = 0.2239 AWG
24 feb 2026	1 AWG = 4.4784 MOP	1 MOP = 0.2233 AWG
25 feb 2026	1 AWG = 4.4695 MOP	1 MOP = 0.2237 AWG
26 feb 2026	1 AWG = 4.4747 MOP	1 MOP = 0.2235 AWG
27 feb 2026	1 AWG = 4.4845 MOP	1 MOP = 0.223 AWG
28 feb 2026	1 AWG = 4.4825 MOP	1 MOP = 0.2231 AWG

Mar 2026

Datum	AWG-MOP	MOP-AWG
01 mrt 2026	1 AWG = 4.4825 MOP	1 MOP = 0.2231 AWG
02 mrt 2026	1 AWG = 4.4937 MOP	1 MOP = 0.2225 AWG
03 mrt 2026	1 AWG = 4.4563 MOP	1 MOP = 0.2244 AWG
04 mrt 2026	1 AWG = 4.4694 MOP	1 MOP = 0.2237 AWG
05 mrt 2026	1 AWG = 4.4689 MOP	1 MOP = 0.2238 AWG
06 mrt 2026	1 AWG = 4.469 MOP	1 MOP = 0.2238 AWG
07 mrt 2026	1 AWG = 4.4508 MOP	1 MOP = 0.2247 AWG
08 mrt 2026	1 AWG = 4.4508 MOP	1 MOP = 0.2247 AWG
09 mrt 2026	1 AWG = 4.4727 MOP	1 MOP = 0.2236 AWG
10 mrt 2026	1 AWG = 4.4741 MOP	1 MOP = 0.2235 AWG
11 mrt 2026	1 AWG = 4.4779 MOP	1 MOP = 0.2233 AWG
12 mrt 2026	1 AWG = 4.4773 MOP	1 MOP = 0.2233 AWG
13 mrt 2026	1 AWG = 4.4773 MOP	1 MOP = 0.2233 AWG
14 mrt 2026	1 AWG = 4.4782 MOP	1 MOP = 0.2233 AWG
15 mrt 2026	1 AWG = 4.4782 MOP	1 MOP = 0.2233 AWG
16 mrt 2026	1 AWG = 4.4796 MOP	1 MOP = 0.2232 AWG
17 mrt 2026	1 AWG = 4.4743 MOP	1 MOP = 0.2235 AWG
18 mrt 2026	1 AWG = 4.4916 MOP	1 MOP = 0.2226 AWG
19 mrt 2026	1 AWG = 4.4845 MOP	1 MOP = 0.223 AWG
20 mrt 2026	1 AWG = 4.477 MOP	1 MOP = 0.2234 AWG
21 mrt 2026	1 AWG = 4.4705 MOP	1 MOP = 0.2237 AWG
22 mrt 2026	1 AWG = 4.4705 MOP	1 MOP = 0.2237 AWG
23 mrt 2026	1 AWG = 4.4696 MOP	1 MOP = 0.2237 AWG
24 mrt 2026	1 AWG = 4.4784 MOP	1 MOP = 0.2233 AWG
25 mrt 2026	1 AWG = 4.471 MOP	1 MOP = 0.2237 AWG
26 mrt 2026	1 AWG = 4.4682 MOP	1 MOP = 0.2238 AWG
27 mrt 2026	1 AWG = 4.4768 MOP	1 MOP = 0.2234 AWG
28 mrt 2026	1 AWG = 4.4831 MOP	1 MOP = 0.2231 AWG
29 mrt 2026	1 AWG = 4.4679 MOP	1 MOP = 0.2238 AWG
30 mrt 2026	1 AWG = 4.4829 MOP	1 MOP = 0.2231 AWG
31 mrt 2026	1 AWG = 4.4776 MOP	1 MOP = 0.2233 AWG

Apr 2026

Datum	AWG-MOP	MOP-AWG
01 apr 2026	1 AWG = 4.4817 MOP	1 MOP = 0.2231 AWG
02 apr 2026	1 AWG = 4.4796 MOP	1 MOP = 0.2232 AWG
03 apr 2026	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
04 apr 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
05 apr 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
06 apr 2026	1 AWG = 4.4744 MOP	1 MOP = 0.2235 AWG
07 apr 2026	1 AWG = 4.4845 MOP	1 MOP = 0.223 AWG
08 apr 2026	1 AWG = 4.473 MOP	1 MOP = 0.2236 AWG
09 apr 2026	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
10 apr 2026	1 AWG = 4.4765 MOP	1 MOP = 0.2234 AWG
11 apr 2026	1 AWG = 4.475 MOP	1 MOP = 0.2235 AWG
12 apr 2026	1 AWG = 4.475 MOP	1 MOP = 0.2235 AWG
13 apr 2026	1 AWG = 4.4793 MOP	1 MOP = 0.2233 AWG
14 apr 2026	1 AWG = 4.4782 MOP	1 MOP = 0.2233 AWG
15 apr 2026	1 AWG = 4.496 MOP	1 MOP = 0.2224 AWG
16 apr 2026	1 AWG = 4.4826 MOP	1 MOP = 0.2231 AWG
17 apr 2026	1 AWG = 4.4804 MOP	1 MOP = 0.2232 AWG
18 apr 2026	1 AWG = 4.4859 MOP	1 MOP = 0.2229 AWG
19 apr 2026	1 AWG = 4.4859 MOP	1 MOP = 0.2229 AWG
20 apr 2026	1 AWG = 4.4769 MOP	1 MOP = 0.2234 AWG
21 apr 2026	1 AWG = 4.4809 MOP	1 MOP = 0.2232 AWG
22 apr 2026	1 AWG = 4.4776 MOP	1 MOP = 0.2233 AWG
23 apr 2026	1 AWG = 4.497 MOP	1 MOP = 0.2224 AWG
24 apr 2026	1 AWG = 4.4792 MOP	1 MOP = 0.2233 AWG
25 apr 2026	1 AWG = 4.476 MOP	1 MOP = 0.2234 AWG
26 apr 2026	1 AWG = 4.476 MOP	1 MOP = 0.2234 AWG
27 apr 2026	1 AWG = 4.4865 MOP	1 MOP = 0.2229 AWG
28 apr 2026	1 AWG = 4.4773 MOP	1 MOP = 0.2234 AWG
29 apr 2026	1 AWG = 4.483 MOP	1 MOP = 0.2231 AWG
30 apr 2026	1 AWG = 4.4776 MOP	1 MOP = 0.2233 AWG

May 2026

Datum	AWG-MOP	MOP-AWG
01 mei 2026	1 AWG = 4.4838 MOP	1 MOP = 0.223 AWG

AWG-MOP en MOP-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws