> AWG-MOP en MOP-AWG wisselkoersen - 2025

AWG-MOP en MOP-AWG wisselkoersen - 2025

AWG-MOP en MOP-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-MOP en MOP-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 4,4571 MOP

1 MOP = 0,2244 AWG

1J 2J 3J

AWG tegen MOPMOP tegen AWG

Jan 2025

Datum	AWG-MOP	MOP-AWG
01 jan 2025	1 AWG = 4.4381 MOP	1 MOP = 0.2253 AWG
02 jan 2025	1 AWG = 4.4509 MOP	1 MOP = 0.2247 AWG
03 jan 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
04 jan 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
05 jan 2025	1 AWG = 4.4379 MOP	1 MOP = 0.2253 AWG
06 jan 2025	1 AWG = 4.4464 MOP	1 MOP = 0.2249 AWG
07 jan 2025	1 AWG = 4.4515 MOP	1 MOP = 0.2246 AWG
08 jan 2025	1 AWG = 4.4502 MOP	1 MOP = 0.2247 AWG
09 jan 2025	1 AWG = 4.4522 MOP	1 MOP = 0.2246 AWG
10 jan 2025	1 AWG = 4.4488 MOP	1 MOP = 0.2248 AWG
11 jan 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
12 jan 2025	1 AWG = 4.4685 MOP	1 MOP = 0.2238 AWG
13 jan 2025	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
14 jan 2025	1 AWG = 4.4543 MOP	1 MOP = 0.2245 AWG
15 jan 2025	1 AWG = 4.4558 MOP	1 MOP = 0.2244 AWG
16 jan 2025	1 AWG = 4.4532 MOP	1 MOP = 0.2246 AWG
17 jan 2025	1 AWG = 4.4507 MOP	1 MOP = 0.2247 AWG
18 jan 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
19 jan 2025	1 AWG = 4.4554 MOP	1 MOP = 0.2244 AWG
20 jan 2025	1 AWG = 4.4617 MOP	1 MOP = 0.2241 AWG
21 jan 2025	1 AWG = 4.4559 MOP	1 MOP = 0.2244 AWG
22 jan 2025	1 AWG = 4.432 MOP	1 MOP = 0.2256 AWG
23 jan 2025	1 AWG = 4.4538 MOP	1 MOP = 0.2245 AWG
24 jan 2025	1 AWG = 4.4589 MOP	1 MOP = 0.2243 AWG
25 jan 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
26 jan 2025	1 AWG = 4.4431 MOP	1 MOP = 0.2251 AWG
27 jan 2025	1 AWG = 4.4503 MOP	1 MOP = 0.2247 AWG
28 jan 2025	1 AWG = 4.4629 MOP	1 MOP = 0.2241 AWG
29 jan 2025	1 AWG = 4.4616 MOP	1 MOP = 0.2241 AWG
30 jan 2025	1 AWG = 4.4557 MOP	1 MOP = 0.2244 AWG
31 jan 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG

Feb 2025

Datum	AWG-MOP	MOP-AWG
01 feb 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
02 feb 2025	1 AWG = 4.4591 MOP	1 MOP = 0.2243 AWG
03 feb 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
04 feb 2025	1 AWG = 4.4528 MOP	1 MOP = 0.2246 AWG
05 feb 2025	1 AWG = 4.458 MOP	1 MOP = 0.2243 AWG
06 feb 2025	1 AWG = 4.4501 MOP	1 MOP = 0.2247 AWG
07 feb 2025	1 AWG = 4.4677 MOP	1 MOP = 0.2238 AWG
08 feb 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
09 feb 2025	1 AWG = 4.4712 MOP	1 MOP = 0.2237 AWG
10 feb 2025	1 AWG = 4.4556 MOP	1 MOP = 0.2244 AWG
11 feb 2025	1 AWG = 4.4581 MOP	1 MOP = 0.2243 AWG
12 feb 2025	1 AWG = 4.4546 MOP	1 MOP = 0.2245 AWG
13 feb 2025	1 AWG = 4.4463 MOP	1 MOP = 0.2249 AWG
14 feb 2025	1 AWG = 4.4497 MOP	1 MOP = 0.2247 AWG
15 feb 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
16 feb 2025	1 AWG = 4.4411 MOP	1 MOP = 0.2252 AWG
17 feb 2025	1 AWG = 4.4517 MOP	1 MOP = 0.2246 AWG
18 feb 2025	1 AWG = 4.4529 MOP	1 MOP = 0.2246 AWG
19 feb 2025	1 AWG = 4.4423 MOP	1 MOP = 0.2251 AWG
20 feb 2025	1 AWG = 4.4506 MOP	1 MOP = 0.2247 AWG
21 feb 2025	1 AWG = 4.4426 MOP	1 MOP = 0.2251 AWG
22 feb 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
23 feb 2025	1 AWG = 4.4482 MOP	1 MOP = 0.2248 AWG
24 feb 2025	1 AWG = 4.4475 MOP	1 MOP = 0.2248 AWG
25 feb 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
26 feb 2025	1 AWG = 4.4489 MOP	1 MOP = 0.2248 AWG
27 feb 2025	1 AWG = 4.4413 MOP	1 MOP = 0.2252 AWG
28 feb 2025	1 AWG = 4.4495 MOP	1 MOP = 0.2247 AWG

Mar 2025

Datum	AWG-MOP	MOP-AWG
01 mrt 2025	1 AWG = 4.4483 MOP	1 MOP = 0.2248 AWG
02 mrt 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
03 mrt 2025	1 AWG = 4.451 MOP	1 MOP = 0.2247 AWG
04 mrt 2025	1 AWG = 4.4416 MOP	1 MOP = 0.2251 AWG
05 mrt 2025	1 AWG = 4.4347 MOP	1 MOP = 0.2255 AWG
06 mrt 2025	1 AWG = 4.4414 MOP	1 MOP = 0.2252 AWG
07 mrt 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
08 mrt 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2249 AWG
09 mrt 2025	1 AWG = 4.4521 MOP	1 MOP = 0.2246 AWG
10 mrt 2025	1 AWG = 4.4465 MOP	1 MOP = 0.2249 AWG
11 mrt 2025	1 AWG = 4.4389 MOP	1 MOP = 0.2253 AWG
12 mrt 2025	1 AWG = 4.4428 MOP	1 MOP = 0.2251 AWG
13 mrt 2025	1 AWG = 4.4469 MOP	1 MOP = 0.2249 AWG
14 mrt 2025	1 AWG = 4.4474 MOP	1 MOP = 0.2248 AWG
15 mrt 2025	1 AWG = 4.437 MOP	1 MOP = 0.2254 AWG
16 mrt 2025	1 AWG = 4.4481 MOP	1 MOP = 0.2248 AWG
17 mrt 2025	1 AWG = 4.4478 MOP	1 MOP = 0.2248 AWG
18 mrt 2025	1 AWG = 4.4399 MOP	1 MOP = 0.2252 AWG
19 mrt 2025	1 AWG = 4.4458 MOP	1 MOP = 0.2249 AWG
20 mrt 2025	1 AWG = 4.44 MOP	1 MOP = 0.2252 AWG
21 mrt 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
22 mrt 2025	1 AWG = 4.4309 MOP	1 MOP = 0.2257 AWG
23 mrt 2025	1 AWG = 4.4419 MOP	1 MOP = 0.2251 AWG
24 mrt 2025	1 AWG = 4.4421 MOP	1 MOP = 0.2251 AWG
25 mrt 2025	1 AWG = 4.4487 MOP	1 MOP = 0.2248 AWG
26 mrt 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
27 mrt 2025	1 AWG = 4.4476 MOP	1 MOP = 0.2248 AWG
28 mrt 2025	1 AWG = 4.4513 MOP	1 MOP = 0.2247 AWG
29 mrt 2025	1 AWG = 4.4448 MOP	1 MOP = 0.225 AWG
30 mrt 2025	1 AWG = 4.4456 MOP	1 MOP = 0.2249 AWG
31 mrt 2025	1 AWG = 4.4447 MOP	1 MOP = 0.225 AWG

Apr 2025

Datum	AWG-MOP	MOP-AWG
01 apr 2025	1 AWG = 4.4511 MOP	1 MOP = 0.2247 AWG
02 apr 2025	1 AWG = 4.4462 MOP	1 MOP = 0.2249 AWG
03 apr 2025	1 AWG = 4.4473 MOP	1 MOP = 0.2249 AWG
04 apr 2025	1 AWG = 4.4373 MOP	1 MOP = 0.2254 AWG
05 apr 2025	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
06 apr 2025	1 AWG = 4.4751 MOP	1 MOP = 0.2235 AWG
07 apr 2025	1 AWG = 4.4478 MOP	1 MOP = 0.2248 AWG
08 apr 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
09 apr 2025	1 AWG = 4.4337 MOP	1 MOP = 0.2255 AWG
10 apr 2025	1 AWG = 4.4376 MOP	1 MOP = 0.2253 AWG
11 apr 2025	1 AWG = 4.434 MOP	1 MOP = 0.2255 AWG
12 apr 2025	1 AWG = 4.4289 MOP	1 MOP = 0.2258 AWG
13 apr 2025	1 AWG = 4.4376 MOP	1 MOP = 0.2253 AWG
14 apr 2025	1 AWG = 4.4368 MOP	1 MOP = 0.2254 AWG
15 apr 2025	1 AWG = 4.4374 MOP	1 MOP = 0.2254 AWG
16 apr 2025	1 AWG = 4.433 MOP	1 MOP = 0.2256 AWG
17 apr 2025	1 AWG = 4.433 MOP	1 MOP = 0.2256 AWG
18 apr 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
19 apr 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
20 apr 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
21 apr 2025	1 AWG = 4.4391 MOP	1 MOP = 0.2253 AWG
22 apr 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
23 apr 2025	1 AWG = 4.4397 MOP	1 MOP = 0.2252 AWG
24 apr 2025	1 AWG = 4.4363 MOP	1 MOP = 0.2254 AWG
25 apr 2025	1 AWG = 4.4324 MOP	1 MOP = 0.2256 AWG
26 apr 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
27 apr 2025	1 AWG = 4.4385 MOP	1 MOP = 0.2253 AWG
28 apr 2025	1 AWG = 4.4396 MOP	1 MOP = 0.2252 AWG
29 apr 2025	1 AWG = 4.4317 MOP	1 MOP = 0.2256 AWG
30 apr 2025	1 AWG = 4.4315 MOP	1 MOP = 0.2257 AWG

May 2025

Datum	AWG-MOP	MOP-AWG
01 mei 2025	1 AWG = 4.4516 MOP	1 MOP = 0.2246 AWG
02 mei 2025	1 AWG = 4.4304 MOP	1 MOP = 0.2257 AWG
03 mei 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
04 mei 2025	1 AWG = 4.446 MOP	1 MOP = 0.2249 AWG
05 mei 2025	1 AWG = 4.4308 MOP	1 MOP = 0.2257 AWG
06 mei 2025	1 AWG = 4.4276 MOP	1 MOP = 0.2259 AWG
07 mei 2025	1 AWG = 4.4409 MOP	1 MOP = 0.2252 AWG
08 mei 2025	1 AWG = 4.4369 MOP	1 MOP = 0.2254 AWG
09 mei 2025	1 AWG = 4.443 MOP	1 MOP = 0.2251 AWG
10 mei 2025	1 AWG = 4.4492 MOP	1 MOP = 0.2248 AWG
11 mei 2025	1 AWG = 4.4492 MOP	1 MOP = 0.2248 AWG
12 mei 2025	1 AWG = 4.4507 MOP	1 MOP = 0.2247 AWG
13 mei 2025	1 AWG = 4.4514 MOP	1 MOP = 0.2246 AWG
14 mei 2025	1 AWG = 4.4654 MOP	1 MOP = 0.2239 AWG
15 mei 2025	1 AWG = 4.4715 MOP	1 MOP = 0.2236 AWG
16 mei 2025	1 AWG = 4.47 MOP	1 MOP = 0.2237 AWG
17 mei 2025	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
18 mei 2025	1 AWG = 4.4803 MOP	1 MOP = 0.2232 AWG
19 mei 2025	1 AWG = 4.4697 MOP	1 MOP = 0.2237 AWG
20 mei 2025	1 AWG = 4.4706 MOP	1 MOP = 0.2237 AWG
21 mei 2025	1 AWG = 4.4724 MOP	1 MOP = 0.2236 AWG
22 mei 2025	1 AWG = 4.473 MOP	1 MOP = 0.2236 AWG
23 mei 2025	1 AWG = 4.4791 MOP	1 MOP = 0.2233 AWG
24 mei 2025	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
25 mei 2025	1 AWG = 4.4701 MOP	1 MOP = 0.2237 AWG
26 mei 2025	1 AWG = 4.4815 MOP	1 MOP = 0.2231 AWG
27 mei 2025	1 AWG = 4.4819 MOP	1 MOP = 0.2231 AWG
28 mei 2025	1 AWG = 4.4839 MOP	1 MOP = 0.223 AWG
29 mei 2025	1 AWG = 4.485 MOP	1 MOP = 0.223 AWG
30 mei 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG
31 mei 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG

Jun 2025

Datum	AWG-MOP	MOP-AWG
01 jun 2025	1 AWG = 4.4824 MOP	1 MOP = 0.2231 AWG
02 jun 2025	1 AWG = 4.4825 MOP	1 MOP = 0.2231 AWG
03 jun 2025	1 AWG = 4.4885 MOP	1 MOP = 0.2228 AWG
04 jun 2025	1 AWG = 4.4854 MOP	1 MOP = 0.2229 AWG
05 jun 2025	1 AWG = 4.4847 MOP	1 MOP = 0.223 AWG
06 jun 2025	1 AWG = 4.4891 MOP	1 MOP = 0.2228 AWG
07 jun 2025	1 AWG = 4.5117 MOP	1 MOP = 0.2216 AWG
08 jun 2025	1 AWG = 4.5117 MOP	1 MOP = 0.2216 AWG
09 jun 2025	1 AWG = 4.5054 MOP	1 MOP = 0.222 AWG
10 jun 2025	1 AWG = 4.489 MOP	1 MOP = 0.2228 AWG
11 jun 2025	1 AWG = 4.4865 MOP	1 MOP = 0.2229 AWG
12 jun 2025	1 AWG = 4.4907 MOP	1 MOP = 0.2227 AWG
13 jun 2025	1 AWG = 4.4951 MOP	1 MOP = 0.2225 AWG
14 jun 2025	1 AWG = 4.4655 MOP	1 MOP = 0.2239 AWG
15 jun 2025	1 AWG = 4.4655 MOP	1 MOP = 0.2239 AWG
16 jun 2025	1 AWG = 4.4836 MOP	1 MOP = 0.223 AWG
17 jun 2025	1 AWG = 4.484 MOP	1 MOP = 0.223 AWG
18 jun 2025	1 AWG = 4.4892 MOP	1 MOP = 0.2228 AWG
19 jun 2025	1 AWG = 4.4882 MOP	1 MOP = 0.2228 AWG
20 jun 2025	1 AWG = 4.4945 MOP	1 MOP = 0.2225 AWG
21 jun 2025	1 AWG = 4.4906 MOP	1 MOP = 0.2227 AWG
22 jun 2025	1 AWG = 4.4906 MOP	1 MOP = 0.2227 AWG
23 jun 2025	1 AWG = 4.4889 MOP	1 MOP = 0.2228 AWG
24 jun 2025	1 AWG = 4.4831 MOP	1 MOP = 0.2231 AWG
25 jun 2025	1 AWG = 4.4837 MOP	1 MOP = 0.223 AWG
26 jun 2025	1 AWG = 4.4907 MOP	1 MOP = 0.2227 AWG
27 jun 2025	1 AWG = 4.4844 MOP	1 MOP = 0.223 AWG
28 jun 2025	1 AWG = 4.483 MOP	1 MOP = 0.2231 AWG
29 jun 2025	1 AWG = 4.483 MOP	1 MOP = 0.2231 AWG
30 jun 2025	1 AWG = 4.4862 MOP	1 MOP = 0.2229 AWG

Jul 2025

Datum	AWG-MOP	MOP-AWG
01 jul 2025	1 AWG = 4.4927 MOP	1 MOP = 0.2226 AWG
02 jul 2025	1 AWG = 4.4915 MOP	1 MOP = 0.2226 AWG
03 jul 2025	1 AWG = 4.4924 MOP	1 MOP = 0.2226 AWG
04 jul 2025	1 AWG = 4.4843 MOP	1 MOP = 0.223 AWG

AWG-MOP en MOP-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws