> AWG-MNT en MNT-AWG wisselkoersen - 2025

AWG-MNT en MNT-AWG wisselkoersen - 2025

AWG-MNT en MNT-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-MNT en MNT-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 1909,3379 MNT

1 MNT = 0,0005 AWG

1J 2J 3J

AWG tegen MNTMNT tegen AWG

Jan 2025

Datum	AWG-MNT	MNT-AWG
01 jan 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
02 jan 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
03 jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
04 jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
05 jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
06 jan 2025	1 AWG = 1885.1589 MNT	1 MNT = 0.0005 AWG
07 jan 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
08 jan 2025	1 AWG = 1885.1594 MNT	1 MNT = 0.0005 AWG
09 jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
10 jan 2025	1 AWG = 1885.1593 MNT	1 MNT = 0.0005 AWG
11 jan 2025	1 AWG = 1885.1592 MNT	1 MNT = 0.0005 AWG
12 jan 2025	1 AWG = 1885.1592 MNT	1 MNT = 0.0005 AWG
13 jan 2025	1 AWG = 1885.1595 MNT	1 MNT = 0.0005 AWG
14 jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
15 jan 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
16 jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
17 jan 2025	1 AWG = 1885.1601 MNT	1 MNT = 0.0005 AWG
18 jan 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
19 jan 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
20 jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
21 jan 2025	1 AWG = 1887.7781 MNT	1 MNT = 0.0005 AWG
22 jan 2025	1 AWG = 1887.7775 MNT	1 MNT = 0.0005 AWG
23 jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
24 jan 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
25 jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
26 jan 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
27 jan 2025	1 AWG = 1885.1597 MNT	1 MNT = 0.0005 AWG
28 jan 2025	1 AWG = 1887.7774 MNT	1 MNT = 0.0005 AWG
29 jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
30 jan 2025	1 AWG = 1887.7778 MNT	1 MNT = 0.0005 AWG
31 jan 2025	1 AWG = 1885.1594 MNT	1 MNT = 0.0005 AWG

Feb 2025

Datum	AWG-MNT	MNT-AWG
01 feb 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
02 feb 2025	1 AWG = 1885.1596 MNT	1 MNT = 0.0005 AWG
03 feb 2025	1 AWG = 1885.16 MNT	1 MNT = 0.0005 AWG
04 feb 2025	1 AWG = 1886.4682 MNT	1 MNT = 0.0005 AWG
05 feb 2025	1 AWG = 1887.7779 MNT	1 MNT = 0.0005 AWG
06 feb 2025	1 AWG = 1885.1598 MNT	1 MNT = 0.0005 AWG
07 feb 2025	1 AWG = 1890.9493 MNT	1 MNT = 0.0005 AWG
08 feb 2025	1 AWG = 1885.1591 MNT	1 MNT = 0.0005 AWG
09 feb 2025	1 AWG = 1885.1591 MNT	1 MNT = 0.0005 AWG
10 feb 2025	1 AWG = 1885.1595 MNT	1 MNT = 0.0005 AWG
11 feb 2025	1 AWG = 1887.7782 MNT	1 MNT = 0.0005 AWG
12 feb 2025	1 AWG = 1886.4682 MNT	1 MNT = 0.0005 AWG
13 feb 2025	1 AWG = 1922.8623 MNT	1 MNT = 0.0005 AWG
14 feb 2025	1 AWG = 1920.1951 MNT	1 MNT = 0.0005 AWG
15 feb 2025	1 AWG = 1922.8624 MNT	1 MNT = 0.0005 AWG
16 feb 2025	1 AWG = 1922.8624 MNT	1 MNT = 0.0005 AWG
17 feb 2025	1 AWG = 1922.8623 MNT	1 MNT = 0.0005 AWG
18 feb 2025	1 AWG = 1926.4462 MNT	1 MNT = 0.0005 AWG
19 feb 2025	1 AWG = 1921.2457 MNT	1 MNT = 0.0005 AWG
20 feb 2025	1 AWG = 1923.9026 MNT	1 MNT = 0.0005 AWG
21 feb 2025	1 AWG = 1922.3601 MNT	1 MNT = 0.0005 AWG
22 feb 2025	1 AWG = 1925.1829 MNT	1 MNT = 0.0005 AWG
23 feb 2025	1 AWG = 1923.9517 MNT	1 MNT = 0.0005 AWG
24 feb 2025	1 AWG = 1923.6449 MNT	1 MNT = 0.0005 AWG
25 feb 2025	1 AWG = 1922.5575 MNT	1 MNT = 0.0005 AWG
26 feb 2025	1 AWG = 1926.0261 MNT	1 MNT = 0.0005 AWG
27 feb 2025	1 AWG = 1923.9707 MNT	1 MNT = 0.0005 AWG
28 feb 2025	1 AWG = 1927.1593 MNT	1 MNT = 0.0005 AWG

Mar 2025

Datum	AWG-MNT	MNT-AWG
01 mrt 2025	1 AWG = 1928.1933 MNT	1 MNT = 0.0005 AWG
02 mrt 2025	1 AWG = 1928.2491 MNT	1 MNT = 0.0005 AWG
03 mrt 2025	1 AWG = 1928.0497 MNT	1 MNT = 0.0005 AWG
04 mrt 2025	1 AWG = 1925.7052 MNT	1 MNT = 0.0005 AWG
05 mrt 2025	1 AWG = 1925.5609 MNT	1 MNT = 0.0005 AWG
06 mrt 2025	1 AWG = 1925.5119 MNT	1 MNT = 0.0005 AWG
07 mrt 2025	1 AWG = 1924.5523 MNT	1 MNT = 0.0005 AWG
08 mrt 2025	1 AWG = 1928.0066 MNT	1 MNT = 0.0005 AWG
09 mrt 2025	1 AWG = 1928.0066 MNT	1 MNT = 0.0005 AWG
10 mrt 2025	1 AWG = 1928.4592 MNT	1 MNT = 0.0005 AWG
11 mrt 2025	1 AWG = 1925.6994 MNT	1 MNT = 0.0005 AWG
12 mrt 2025	1 AWG = 1925.6819 MNT	1 MNT = 0.0005 AWG
13 mrt 2025	1 AWG = 1927.8306 MNT	1 MNT = 0.0005 AWG
14 mrt 2025	1 AWG = 1929.5001 MNT	1 MNT = 0.0005 AWG
15 mrt 2025	1 AWG = 1930.1705 MNT	1 MNT = 0.0005 AWG
16 mrt 2025	1 AWG = 1929.5444 MNT	1 MNT = 0.0005 AWG
17 mrt 2025	1 AWG = 1929.1565 MNT	1 MNT = 0.0005 AWG
18 mrt 2025	1 AWG = 1927.4582 MNT	1 MNT = 0.0005 AWG
19 mrt 2025	1 AWG = 1931.7185 MNT	1 MNT = 0.0005 AWG
20 mrt 2025	1 AWG = 1928.7587 MNT	1 MNT = 0.0005 AWG
21 mrt 2025	1 AWG = 1930.1091 MNT	1 MNT = 0.0005 AWG
22 mrt 2025	1 AWG = 1930.3043 MNT	1 MNT = 0.0005 AWG
23 mrt 2025	1 AWG = 1931.8618 MNT	1 MNT = 0.0005 AWG
24 mrt 2025	1 AWG = 1931.608 MNT	1 MNT = 0.0005 AWG
25 mrt 2025	1 AWG = 1934.518 MNT	1 MNT = 0.0005 AWG
26 mrt 2025	1 AWG = 1932.3245 MNT	1 MNT = 0.0005 AWG
27 mrt 2025	1 AWG = 1934.08 MNT	1 MNT = 0.0005 AWG
28 mrt 2025	1 AWG = 1937.2669 MNT	1 MNT = 0.0005 AWG
29 mrt 2025	1 AWG = 1937.0165 MNT	1 MNT = 0.0005 AWG
30 mrt 2025	1 AWG = 1938.2591 MNT	1 MNT = 0.0005 AWG
31 mrt 2025	1 AWG = 1938.439 MNT	1 MNT = 0.0005 AWG

Apr 2025

Datum	AWG-MNT	MNT-AWG
01 apr 2025	1 AWG = 1939.8753 MNT	1 MNT = 0.0005 AWG
02 apr 2025	1 AWG = 1931.0617 MNT	1 MNT = 0.0005 AWG
03 apr 2025	1 AWG = 1938.1186 MNT	1 MNT = 0.0005 AWG
04 apr 2025	1 AWG = 1947.0728 MNT	1 MNT = 0.0005 AWG

AWG-MNT en MNT-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws