> AWG-MMK en MMK-AWG wisselkoersen - 2025

AWG-MMK en MMK-AWG wisselkoersen - 2025

AWG-MMK en MMK-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-MMK en MMK-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 1379,6588 MMK

1 MMK = 0,0007 AWG

1J 2J 3J

AWG tegen MMKMMK tegen AWG

Jan 2025

Datum	AWG-MMK	MMK-AWG
01 jan 2025	1 AWG = 1804.4225 MMK	1 MMK = 0.0006 AWG
02 jan 2025	1 AWG = 1804.4225 MMK	1 MMK = 0.0006 AWG
03 jan 2025	1 AWG = 1801.9204 MMK	1 MMK = 0.0006 AWG
04 jan 2025	1 AWG = 1801.9203 MMK	1 MMK = 0.0006 AWG
05 jan 2025	1 AWG = 1801.9203 MMK	1 MMK = 0.0006 AWG
06 jan 2025	1 AWG = 1801.9196 MMK	1 MMK = 0.0006 AWG
07 jan 2025	1 AWG = 1804.4226 MMK	1 MMK = 0.0006 AWG
08 jan 2025	1 AWG = 1801.9201 MMK	1 MMK = 0.0006 AWG
09 jan 2025	1 AWG = 1804.4229 MMK	1 MMK = 0.0006 AWG
10 jan 2025	1 AWG = 1801.9199 MMK	1 MMK = 0.0006 AWG
11 jan 2025	1 AWG = 1801.9199 MMK	1 MMK = 0.0006 AWG
12 jan 2025	1 AWG = 1801.9199 MMK	1 MMK = 0.0006 AWG
13 jan 2025	1 AWG = 1801.9201 MMK	1 MMK = 0.0006 AWG
14 jan 2025	1 AWG = 1801.9202 MMK	1 MMK = 0.0006 AWG
15 jan 2025	1 AWG = 1804.4224 MMK	1 MMK = 0.0006 AWG
16 jan 2025	1 AWG = 1801.9201 MMK	1 MMK = 0.0006 AWG
17 jan 2025	1 AWG = 1801.9206 MMK	1 MMK = 0.0006 AWG
18 jan 2025	1 AWG = 1804.4229 MMK	1 MMK = 0.0006 AWG
19 jan 2025	1 AWG = 1804.4229 MMK	1 MMK = 0.0006 AWG
20 jan 2025	1 AWG = 1804.4228 MMK	1 MMK = 0.0006 AWG
21 jan 2025	1 AWG = 1804.423 MMK	1 MMK = 0.0006 AWG
22 jan 2025	1 AWG = 1804.4225 MMK	1 MMK = 0.0006 AWG
23 jan 2025	1 AWG = 1801.9202 MMK	1 MMK = 0.0006 AWG
24 jan 2025	1 AWG = 1804.4228 MMK	1 MMK = 0.0006 AWG
25 jan 2025	1 AWG = 1801.9202 MMK	1 MMK = 0.0006 AWG
26 jan 2025	1 AWG = 1801.9202 MMK	1 MMK = 0.0006 AWG
27 jan 2025	1 AWG = 1801.9202 MMK	1 MMK = 0.0006 AWG
28 jan 2025	1 AWG = 1804.4224 MMK	1 MMK = 0.0006 AWG
29 jan 2025	1 AWG = 1804.4228 MMK	1 MMK = 0.0006 AWG
30 jan 2025	1 AWG = 1804.4228 MMK	1 MMK = 0.0006 AWG
31 jan 2025	1 AWG = 1801.9199 MMK	1 MMK = 0.0006 AWG

Feb 2025

Datum	AWG-MMK	MMK-AWG
01 feb 2025	1 AWG = 1801.9202 MMK	1 MMK = 0.0006 AWG
02 feb 2025	1 AWG = 1801.9202 MMK	1 MMK = 0.0006 AWG
03 feb 2025	1 AWG = 1801.9205 MMK	1 MMK = 0.0006 AWG
04 feb 2025	1 AWG = 1803.1709 MMK	1 MMK = 0.0006 AWG
05 feb 2025	1 AWG = 1804.4229 MMK	1 MMK = 0.0006 AWG
06 feb 2025	1 AWG = 1801.9203 MMK	1 MMK = 0.0006 AWG
07 feb 2025	1 AWG = 1807.4542 MMK	1 MMK = 0.0006 AWG
08 feb 2025	1 AWG = 1801.9197 MMK	1 MMK = 0.0006 AWG
09 feb 2025	1 AWG = 1801.9197 MMK	1 MMK = 0.0006 AWG
10 feb 2025	1 AWG = 1801.92 MMK	1 MMK = 0.0006 AWG
11 feb 2025	1 AWG = 1804.4231 MMK	1 MMK = 0.0006 AWG
12 feb 2025	1 AWG = 1803.1709 MMK	1 MMK = 0.0006 AWG
13 feb 2025	1 AWG = 1166.0883 MMK	1 MMK = 0.0009 AWG
14 feb 2025	1 AWG = 1801.92 MMK	1 MMK = 0.0006 AWG
15 feb 2025	1 AWG = 1804.423 MMK	1 MMK = 0.0006 AWG
16 feb 2025	1 AWG = 1804.423 MMK	1 MMK = 0.0006 AWG
17 feb 2025	1 AWG = 1804.4229 MMK	1 MMK = 0.0006 AWG
18 feb 2025	1 AWG = 1165.9881 MMK	1 MMK = 0.0009 AWG
19 feb 2025	1 AWG = 1164.4411 MMK	1 MMK = 0.0009 AWG
20 feb 2025	1 AWG = 1166.0659 MMK	1 MMK = 0.0009 AWG
21 feb 2025	1 AWG = 1164.4631 MMK	1 MMK = 0.0009 AWG
22 feb 2025	1 AWG = 1166.0694 MMK	1 MMK = 0.0009 AWG
23 feb 2025	1 AWG = 1166.5331 MMK	1 MMK = 0.0009 AWG
24 feb 2025	1 AWG = 1166.6535 MMK	1 MMK = 0.0009 AWG
25 feb 2025	1 AWG = 1164.5564 MMK	1 MMK = 0.0009 AWG
26 feb 2025	1 AWG = 1166.1987 MMK	1 MMK = 0.0009 AWG
27 feb 2025	1 AWG = 1164.4315 MMK	1 MMK = 0.0009 AWG
28 feb 2025	1 AWG = 1166.1775 MMK	1 MMK = 0.0009 AWG

Mar 2025

Datum	AWG-MMK	MMK-AWG
01 mrt 2025	1 AWG = 1165.7541 MMK	1 MMK = 0.0009 AWG
02 mrt 2025	1 AWG = 1166.4666 MMK	1 MMK = 0.0009 AWG
03 mrt 2025	1 AWG = 1166.4288 MMK	1 MMK = 0.0009 AWG
04 mrt 2025	1 AWG = 1164.4107 MMK	1 MMK = 0.0009 AWG
05 mrt 2025	1 AWG = 1164.5462 MMK	1 MMK = 0.0009 AWG
06 mrt 2025	1 AWG = 1164.3706 MMK	1 MMK = 0.0009 AWG
07 mrt 2025	1 AWG = 1164.4473 MMK	1 MMK = 0.0009 AWG
08 mrt 2025	1 AWG = 1166.1618 MMK	1 MMK = 0.0009 AWG
09 mrt 2025	1 AWG = 1166.1618 MMK	1 MMK = 0.0009 AWG
10 mrt 2025	1 AWG = 1166.5956 MMK	1 MMK = 0.0009 AWG
11 mrt 2025	1 AWG = 1164.3972 MMK	1 MMK = 0.0009 AWG
12 mrt 2025	1 AWG = 1164.3138 MMK	1 MMK = 0.0009 AWG
13 mrt 2025	1 AWG = 1166.0478 MMK	1 MMK = 0.0009 AWG
14 mrt 2025	1 AWG = 1165.9903 MMK	1 MMK = 0.0009 AWG
15 mrt 2025	1 AWG = 1165.897 MMK	1 MMK = 0.0009 AWG
16 mrt 2025	1 AWG = 1166.5327 MMK	1 MMK = 0.0009 AWG
17 mrt 2025	1 AWG = 1166.6578 MMK	1 MMK = 0.0009 AWG
18 mrt 2025	1 AWG = 1164.2956 MMK	1 MMK = 0.0009 AWG
19 mrt 2025	1 AWG = 1166.1329 MMK	1 MMK = 0.0009 AWG
20 mrt 2025	1 AWG = 1164.7084 MMK	1 MMK = 0.0009 AWG
21 mrt 2025	1 AWG = 1166.1034 MMK	1 MMK = 0.0009 AWG
22 mrt 2025	1 AWG = 1164.6226 MMK	1 MMK = 0.0009 AWG
23 mrt 2025	1 AWG = 1164.9224 MMK	1 MMK = 0.0009 AWG
24 mrt 2025	1 AWG = 1164.9014 MMK	1 MMK = 0.0009 AWG
25 mrt 2025	1 AWG = 1166.3877 MMK	1 MMK = 0.0009 AWG
26 mrt 2025	1 AWG = 1164.8671 MMK	1 MMK = 0.0009 AWG
27 mrt 2025	1 AWG = 1166.4349 MMK	1 MMK = 0.0009 AWG
28 mrt 2025	1 AWG = 1166.4335 MMK	1 MMK = 0.0009 AWG
29 mrt 2025	1 AWG = 1164.4631 MMK	1 MMK = 0.0009 AWG
30 mrt 2025	1 AWG = 1164.923 MMK	1 MMK = 0.0009 AWG
31 mrt 2025	1 AWG = 1164.9904 MMK	1 MMK = 0.0009 AWG

Apr 2025

Datum	AWG-MMK	MMK-AWG
01 apr 2025	1 AWG = 1166.2702 MMK	1 MMK = 0.0009 AWG
02 apr 2025	1 AWG = 1164.7134 MMK	1 MMK = 0.0009 AWG
03 apr 2025	1 AWG = 1164.7458 MMK	1 MMK = 0.0009 AWG
04 apr 2025	1 AWG = 1166.4142 MMK	1 MMK = 0.0009 AWG
05 apr 2025	1 AWG = 1166.3751 MMK	1 MMK = 0.0009 AWG
06 apr 2025	1 AWG = 1166.3009 MMK	1 MMK = 0.0009 AWG
07 apr 2025	1 AWG = 1166.567 MMK	1 MMK = 0.0009 AWG
08 apr 2025	1 AWG = 1164.7073 MMK	1 MMK = 0.0009 AWG
09 apr 2025	1 AWG = 1165.5843 MMK	1 MMK = 0.0009 AWG
10 apr 2025	1 AWG = 1166.2595 MMK	1 MMK = 0.0009 AWG
11 apr 2025	1 AWG = 1164.8663 MMK	1 MMK = 0.0009 AWG
12 apr 2025	1 AWG = 1166.4402 MMK	1 MMK = 0.0009 AWG
13 apr 2025	1 AWG = 1166.2848 MMK	1 MMK = 0.0009 AWG
14 apr 2025	1 AWG = 1166.4269 MMK	1 MMK = 0.0009 AWG
15 apr 2025	1 AWG = 1164.7809 MMK	1 MMK = 0.0009 AWG
16 apr 2025	1 AWG = 1164.9093 MMK	1 MMK = 0.0009 AWG
17 apr 2025	1 AWG = 1164.5694 MMK	1 MMK = 0.0009 AWG
18 apr 2025	1 AWG = 1166.3415 MMK	1 MMK = 0.0009 AWG
19 apr 2025	1 AWG = 1166.4489 MMK	1 MMK = 0.0009 AWG
20 apr 2025	1 AWG = 1166.3024 MMK	1 MMK = 0.0009 AWG
21 apr 2025	1 AWG = 1166.4963 MMK	1 MMK = 0.0009 AWG
22 apr 2025	1 AWG = 1166.4127 MMK	1 MMK = 0.0009 AWG
23 apr 2025	1 AWG = 1166.2615 MMK	1 MMK = 0.0009 AWG
24 apr 2025	1 AWG = 1166.1697 MMK	1 MMK = 0.0009 AWG
25 apr 2025	1 AWG = 1164.7682 MMK	1 MMK = 0.0009 AWG
26 apr 2025	1 AWG = 1166.2212 MMK	1 MMK = 0.0009 AWG
27 apr 2025	1 AWG = 1166.4651 MMK	1 MMK = 0.0009 AWG
28 apr 2025	1 AWG = 1166.5996 MMK	1 MMK = 0.0009 AWG
29 apr 2025	1 AWG = 1164.9293 MMK	1 MMK = 0.0009 AWG
30 apr 2025	1 AWG = 1164.7111 MMK	1 MMK = 0.0009 AWG

May 2025

Datum	AWG-MMK	MMK-AWG
01 mei 2025	1 AWG = 1166.4101 MMK	1 MMK = 0.0009 AWG
02 mei 2025	1 AWG = 1164.7284 MMK	1 MMK = 0.0009 AWG
03 mei 2025	1 AWG = 1166.229 MMK	1 MMK = 0.0009 AWG
04 mei 2025	1 AWG = 1166.4516 MMK	1 MMK = 0.0009 AWG
05 mei 2025	1 AWG = 1166.4248 MMK	1 MMK = 0.0009 AWG
06 mei 2025	1 AWG = 1164.8652 MMK	1 MMK = 0.0009 AWG
07 mei 2025	1 AWG = 1166.3759 MMK	1 MMK = 0.0009 AWG
08 mei 2025	1 AWG = 1164.8093 MMK	1 MMK = 0.0009 AWG
09 mei 2025	1 AWG = 1164.907 MMK	1 MMK = 0.0009 AWG
10 mei 2025	1 AWG = 1166.3243 MMK	1 MMK = 0.0009 AWG
11 mei 2025	1 AWG = 1166.5184 MMK	1 MMK = 0.0009 AWG
12 mei 2025	1 AWG = 1166.4955 MMK	1 MMK = 0.0009 AWG
13 mei 2025	1 AWG = 1164.7628 MMK	1 MMK = 0.0009 AWG
14 mei 2025	1 AWG = 1164.706 MMK	1 MMK = 0.0009 AWG
15 mei 2025	1 AWG = 1166.4157 MMK	1 MMK = 0.0009 AWG
16 mei 2025	1 AWG = 1166.3752 MMK	1 MMK = 0.0009 AWG
17 mei 2025	1 AWG = 1164.8536 MMK	1 MMK = 0.0009 AWG
18 mei 2025	1 AWG = 1164.8725 MMK	1 MMK = 0.0009 AWG
19 mei 2025	1 AWG = 1164.8778 MMK	1 MMK = 0.0009 AWG
20 mei 2025	1 AWG = 1164.8774 MMK	1 MMK = 0.0009 AWG

AWG-MMK en MMK-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws