currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-MAD en MAD-AWG wisselkoersen - 2025

AWG-MAD en MAD-AWG wisselkoersen - 2025

AWG-MAD en MAD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-MAD en MAD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 5,312 MAD
1 MAD = 0,1883 AWG
1J 2J 3J

Jan 2025

DatumAWG-MADMAD-AWG
01 jan 2025 1 AWG = 5.6052 MAD 1 MAD = 0.1784 AWG
02 jan 2025 1 AWG = 5.6216 MAD 1 MAD = 0.1779 AWG
03 jan 2025 1 AWG = 5.597 MAD 1 MAD = 0.1787 AWG
04 jan 2025 1 AWG = 5.5866 MAD 1 MAD = 0.179 AWG
05 jan 2025 1 AWG = 5.5866 MAD 1 MAD = 0.179 AWG
06 jan 2025 1 AWG = 5.5513 MAD 1 MAD = 0.1801 AWG
07 jan 2025 1 AWG = 5.5603 MAD 1 MAD = 0.1798 AWG
08 jan 2025 1 AWG = 5.5888 MAD 1 MAD = 0.1789 AWG
09 jan 2025 1 AWG = 5.5923 MAD 1 MAD = 0.1788 AWG
10 jan 2025 1 AWG = 5.5754 MAD 1 MAD = 0.1794 AWG
11 jan 2025 1 AWG = 5.6005 MAD 1 MAD = 0.1786 AWG
12 jan 2025 1 AWG = 5.6005 MAD 1 MAD = 0.1786 AWG
13 jan 2025 1 AWG = 5.6088 MAD 1 MAD = 0.1783 AWG
14 jan 2025 1 AWG = 5.59 MAD 1 MAD = 0.1789 AWG
15 jan 2025 1 AWG = 5.5879 MAD 1 MAD = 0.179 AWG
16 jan 2025 1 AWG = 5.581 MAD 1 MAD = 0.1792 AWG
17 jan 2025 1 AWG = 5.5753 MAD 1 MAD = 0.1794 AWG
18 jan 2025 1 AWG = 5.5812 MAD 1 MAD = 0.1792 AWG
19 jan 2025 1 AWG = 5.5812 MAD 1 MAD = 0.1792 AWG
20 jan 2025 1 AWG = 5.5889 MAD 1 MAD = 0.1789 AWG
21 jan 2025 1 AWG = 5.5772 MAD 1 MAD = 0.1793 AWG
22 jan 2025 1 AWG = 5.5473 MAD 1 MAD = 0.1803 AWG
23 jan 2025 1 AWG = 5.5505 MAD 1 MAD = 0.1802 AWG
24 jan 2025 1 AWG = 5.5497 MAD 1 MAD = 0.1802 AWG
25 jan 2025 1 AWG = 5.5299 MAD 1 MAD = 0.1808 AWG
26 jan 2025 1 AWG = 5.5299 MAD 1 MAD = 0.1808 AWG
27 jan 2025 1 AWG = 5.5248 MAD 1 MAD = 0.181 AWG
28 jan 2025 1 AWG = 5.5684 MAD 1 MAD = 0.1796 AWG
29 jan 2025 1 AWG = 5.5578 MAD 1 MAD = 0.1799 AWG
30 jan 2025 1 AWG = 5.5698 MAD 1 MAD = 0.1795 AWG
31 jan 2025 1 AWG = 5.5668 MAD 1 MAD = 0.1796 AWG

Feb 2025

DatumAWG-MADMAD-AWG
01 feb 2025 1 AWG = 5.5668 MAD 1 MAD = 0.1796 AWG
02 feb 2025 1 AWG = 5.576 MAD 1 MAD = 0.1793 AWG
03 feb 2025 1 AWG = 5.5977 MAD 1 MAD = 0.1786 AWG
04 feb 2025 1 AWG = 5.5948 MAD 1 MAD = 0.1787 AWG
05 feb 2025 1 AWG = 5.5626 MAD 1 MAD = 0.1798 AWG
06 feb 2025 1 AWG = 5.5638 MAD 1 MAD = 0.1797 AWG
07 feb 2025 1 AWG = 5.5716 MAD 1 MAD = 0.1795 AWG
08 feb 2025 1 AWG = 5.576 MAD 1 MAD = 0.1793 AWG
09 feb 2025 1 AWG = 5.576 MAD 1 MAD = 0.1793 AWG
10 feb 2025 1 AWG = 5.568 MAD 1 MAD = 0.1796 AWG
11 feb 2025 1 AWG = 5.5739 MAD 1 MAD = 0.1794 AWG
12 feb 2025 1 AWG = 5.5537 MAD 1 MAD = 0.1801 AWG
13 feb 2025 1 AWG = 5.5431 MAD 1 MAD = 0.1804 AWG
14 feb 2025 1 AWG = 5.5409 MAD 1 MAD = 0.1805 AWG
15 feb 2025 1 AWG = 5.5303 MAD 1 MAD = 0.1808 AWG
16 feb 2025 1 AWG = 5.5303 MAD 1 MAD = 0.1808 AWG
17 feb 2025 1 AWG = 5.5348 MAD 1 MAD = 0.1807 AWG
18 feb 2025 1 AWG = 5.5477 MAD 1 MAD = 0.1803 AWG
19 feb 2025 1 AWG = 5.5375 MAD 1 MAD = 0.1806 AWG
20 feb 2025 1 AWG = 5.5559 MAD 1 MAD = 0.18 AWG
21 feb 2025 1 AWG = 5.5255 MAD 1 MAD = 0.181 AWG
22 feb 2025 1 AWG = 5.5325 MAD 1 MAD = 0.1808 AWG
23 feb 2025 1 AWG = 5.5325 MAD 1 MAD = 0.1808 AWG
24 feb 2025 1 AWG = 5.5323 MAD 1 MAD = 0.1808 AWG
25 feb 2025 1 AWG = 5.4989 MAD 1 MAD = 0.1819 AWG
26 feb 2025 1 AWG = 5.5164 MAD 1 MAD = 0.1813 AWG
27 feb 2025 1 AWG = 5.5045 MAD 1 MAD = 0.1817 AWG
28 feb 2025 1 AWG = 5.5329 MAD 1 MAD = 0.1807 AWG

Mar 2025

DatumAWG-MADMAD-AWG
01 mrt 2025 1 AWG = 5.5458 MAD 1 MAD = 0.1803 AWG
02 mrt 2025 1 AWG = 5.5461 MAD 1 MAD = 0.1803 AWG
03 mrt 2025 1 AWG = 5.5435 MAD 1 MAD = 0.1804 AWG
04 mrt 2025 1 AWG = 5.4866 MAD 1 MAD = 0.1823 AWG
05 mrt 2025 1 AWG = 5.4388 MAD 1 MAD = 0.1839 AWG
06 mrt 2025 1 AWG = 5.4142 MAD 1 MAD = 0.1847 AWG
07 mrt 2025 1 AWG = 5.3973 MAD 1 MAD = 0.1853 AWG
08 mrt 2025 1 AWG = 5.4015 MAD 1 MAD = 0.1851 AWG
09 mrt 2025 1 AWG = 5.4085 MAD 1 MAD = 0.1849 AWG
10 mrt 2025 1 AWG = 5.4094 MAD 1 MAD = 0.1849 AWG
11 mrt 2025 1 AWG = 5.4013 MAD 1 MAD = 0.1851 AWG
12 mrt 2025 1 AWG = 5.3775 MAD 1 MAD = 0.186 AWG
13 mrt 2025 1 AWG = 5.3885 MAD 1 MAD = 0.1856 AWG
14 mrt 2025 1 AWG = 5.3878 MAD 1 MAD = 0.1856 AWG
15 mrt 2025 1 AWG = 5.3641 MAD 1 MAD = 0.1864 AWG
16 mrt 2025 1 AWG = 5.3828 MAD 1 MAD = 0.1858 AWG
17 mrt 2025 1 AWG = 5.3707 MAD 1 MAD = 0.1862 AWG
18 mrt 2025 1 AWG = 5.3556 MAD 1 MAD = 0.1867 AWG
19 mrt 2025 1 AWG = 5.3518 MAD 1 MAD = 0.1869 AWG
20 mrt 2025 1 AWG = 5.3582 MAD 1 MAD = 0.1866 AWG
21 mrt 2025 1 AWG = 5.3598 MAD 1 MAD = 0.1866 AWG
22 mrt 2025 1 AWG = 5.3142 MAD 1 MAD = 0.1882 AWG
23 mrt 2025 1 AWG = 5.3427 MAD 1 MAD = 0.1872 AWG
24 mrt 2025 1 AWG = 5.3427 MAD 1 MAD = 0.1872 AWG
25 mrt 2025 1 AWG = 5.328 MAD 1 MAD = 0.1877 AWG
26 mrt 2025 1 AWG = 5.338 MAD 1 MAD = 0.1873 AWG
27 mrt 2025 1 AWG = 5.3387 MAD 1 MAD = 0.1873 AWG
28 mrt 2025 1 AWG = 5.3741 MAD 1 MAD = 0.1861 AWG
29 mrt 2025 1 AWG = 5.3445 MAD 1 MAD = 0.1871 AWG
30 mrt 2025 1 AWG = 5.3443 MAD 1 MAD = 0.1871 AWG
31 mrt 2025 1 AWG = 5.3368 MAD 1 MAD = 0.1874 AWG

Apr 2025

DatumAWG-MADMAD-AWG
01 apr 2025 1 AWG = 5.3499 MAD 1 MAD = 0.1869 AWG
02 apr 2025 1 AWG = 5.3359 MAD 1 MAD = 0.1874 AWG
03 apr 2025 1 AWG = 5.3199 MAD 1 MAD = 0.188 AWG
04 apr 2025 1 AWG = 5.2794 MAD 1 MAD = 0.1894 AWG
05 apr 2025 1 AWG = 5.3238 MAD 1 MAD = 0.1878 AWG
06 apr 2025 1 AWG = 5.3238 MAD 1 MAD = 0.1878 AWG
07 apr 2025 1 AWG = 5.2986 MAD 1 MAD = 0.1887 AWG
08 apr 2025 1 AWG = 5.3046 MAD 1 MAD = 0.1885 AWG
09 apr 2025 1 AWG = 5.275 MAD 1 MAD = 0.1896 AWG
10 apr 2025 1 AWG = 5.274 MAD 1 MAD = 0.1896 AWG
11 apr 2025 1 AWG = 5.2176 MAD 1 MAD = 0.1917 AWG
12 apr 2025 1 AWG = 5.1576 MAD 1 MAD = 0.1939 AWG
13 apr 2025 1 AWG = 5.1765 MAD 1 MAD = 0.1932 AWG
14 apr 2025 1 AWG = 5.1765 MAD 1 MAD = 0.1932 AWG
15 apr 2025 1 AWG = 5.1568 MAD 1 MAD = 0.1939 AWG
16 apr 2025 1 AWG = 5.1688 MAD 1 MAD = 0.1935 AWG
17 apr 2025 1 AWG = 5.1426 MAD 1 MAD = 0.1945 AWG
18 apr 2025 1 AWG = 5.1528 MAD 1 MAD = 0.1941 AWG
19 apr 2025 1 AWG = 5.1528 MAD 1 MAD = 0.1941 AWG
20 apr 2025 1 AWG = 5.1528 MAD 1 MAD = 0.1941 AWG
21 apr 2025 1 AWG = 5.1528 MAD 1 MAD = 0.1941 AWG
22 apr 2025 1 AWG = 5.1205 MAD 1 MAD = 0.1953 AWG
23 apr 2025 1 AWG = 5.1418 MAD 1 MAD = 0.1945 AWG
24 apr 2025 1 AWG = 5.149 MAD 1 MAD = 0.1942 AWG
25 apr 2025 1 AWG = 5.1459 MAD 1 MAD = 0.1943 AWG
26 apr 2025 1 AWG = 5.1417 MAD 1 MAD = 0.1945 AWG
27 apr 2025 1 AWG = 5.1417 MAD 1 MAD = 0.1945 AWG
28 apr 2025 1 AWG = 5.1525 MAD 1 MAD = 0.1941 AWG
29 apr 2025 1 AWG = 5.1447 MAD 1 MAD = 0.1944 AWG
30 apr 2025 1 AWG = 5.141 MAD 1 MAD = 0.1945 AWG

May 2025

DatumAWG-MADMAD-AWG
01 mei 2025 1 AWG = 5.165 MAD 1 MAD = 0.1936 AWG
02 mei 2025 1 AWG = 5.1455 MAD 1 MAD = 0.1943 AWG
03 mei 2025 1 AWG = 5.1636 MAD 1 MAD = 0.1937 AWG
04 mei 2025 1 AWG = 5.1636 MAD 1 MAD = 0.1937 AWG
05 mei 2025 1 AWG = 5.1205 MAD 1 MAD = 0.1953 AWG
06 mei 2025 1 AWG = 5.1245 MAD 1 MAD = 0.1951 AWG
07 mei 2025 1 AWG = 5.1202 MAD 1 MAD = 0.1953 AWG
08 mei 2025 1 AWG = 5.1199 MAD 1 MAD = 0.1953 AWG
09 mei 2025 1 AWG = 5.1304 MAD 1 MAD = 0.1949 AWG
10 mei 2025 1 AWG = 5.1403 MAD 1 MAD = 0.1945 AWG
11 mei 2025 1 AWG = 5.1403 MAD 1 MAD = 0.1945 AWG
12 mei 2025 1 AWG = 5.1738 MAD 1 MAD = 0.1933 AWG
13 mei 2025 1 AWG = 5.173 MAD 1 MAD = 0.1933 AWG
14 mei 2025 1 AWG = 5.1564 MAD 1 MAD = 0.1939 AWG
15 mei 2025 1 AWG = 5.1615 MAD 1 MAD = 0.1937 AWG
16 mei 2025 1 AWG = 5.1517 MAD 1 MAD = 0.1941 AWG
17 mei 2025 1 AWG = 5.1635 MAD 1 MAD = 0.1937 AWG
18 mei 2025 1 AWG = 5.1635 MAD 1 MAD = 0.1937 AWG
19 mei 2025 1 AWG = 5.1245 MAD 1 MAD = 0.1951 AWG
20 mei 2025 1 AWG = 5.1341 MAD 1 MAD = 0.1948 AWG
21 mei 2025 1 AWG = 5.1154 MAD 1 MAD = 0.1955 AWG
22 mei 2025 1 AWG = 5.1269 MAD 1 MAD = 0.1951 AWG
23 mei 2025 1 AWG = 5.1048 MAD 1 MAD = 0.1959 AWG
24 mei 2025 1 AWG = 5.0947 MAD 1 MAD = 0.1963 AWG
25 mei 2025 1 AWG = 5.0947 MAD 1 MAD = 0.1963 AWG
26 mei 2025 1 AWG = 5.1005 MAD 1 MAD = 0.1961 AWG
27 mei 2025 1 AWG = 5.1242 MAD 1 MAD = 0.1952 AWG
28 mei 2025 1 AWG = 5.1409 MAD 1 MAD = 0.1945 AWG
29 mei 2025 1 AWG = 5.1398 MAD 1 MAD = 0.1946 AWG
30 mei 2025 1 AWG = 5.1303 MAD 1 MAD = 0.1949 AWG
31 mei 2025 1 AWG = 5.1303 MAD 1 MAD = 0.1949 AWG

Jun 2025

DatumAWG-MADMAD-AWG
01 jun 2025 1 AWG = 5.1303 MAD 1 MAD = 0.1949 AWG
02 jun 2025 1 AWG = 5.1073 MAD 1 MAD = 0.1958 AWG
03 jun 2025 1 AWG = 5.1075 MAD 1 MAD = 0.1958 AWG
04 jun 2025 1 AWG = 5.1058 MAD 1 MAD = 0.1959 AWG
05 jun 2025 1 AWG = 5.0811 MAD 1 MAD = 0.1968 AWG
06 jun 2025 1 AWG = 5.0845 MAD 1 MAD = 0.1967 AWG
07 jun 2025 1 AWG = 5.1091 MAD 1 MAD = 0.1957 AWG
08 jun 2025 1 AWG = 5.1091 MAD 1 MAD = 0.1957 AWG
09 jun 2025 1 AWG = 5.1071 MAD 1 MAD = 0.1958 AWG
10 jun 2025 1 AWG = 5.0856 MAD 1 MAD = 0.1966 AWG
11 jun 2025 1 AWG = 5.0806 MAD 1 MAD = 0.1968 AWG
12 jun 2025 1 AWG = 5.0566 MAD 1 MAD = 0.1978 AWG
13 jun 2025 1 AWG = 5.0837 MAD 1 MAD = 0.1967 AWG
14 jun 2025 1 AWG = 5.0503 MAD 1 MAD = 0.198 AWG
15 jun 2025 1 AWG = 5.0503 MAD 1 MAD = 0.198 AWG
16 jun 2025 1 AWG = 5.0506 MAD 1 MAD = 0.198 AWG
17 jun 2025 1 AWG = 5.0533 MAD 1 MAD = 0.1979 AWG
18 jun 2025 1 AWG = 5.0779 MAD 1 MAD = 0.1969 AWG
19 jun 2025 1 AWG = 5.0843 MAD 1 MAD = 0.1967 AWG
20 jun 2025 1 AWG = 5.0736 MAD 1 MAD = 0.1971 AWG
21 jun 2025 1 AWG = 5.0692 MAD 1 MAD = 0.1973 AWG
22 jun 2025 1 AWG = 5.0692 MAD 1 MAD = 0.1973 AWG
23 jun 2025 1 AWG = 5.0854 MAD 1 MAD = 0.1966 AWG
24 jun 2025 1 AWG = 5.0465 MAD 1 MAD = 0.1982 AWG
25 jun 2025 1 AWG = 5.0506 MAD 1 MAD = 0.198 AWG
26 jun 2025 1 AWG = 5.0273 MAD 1 MAD = 0.1989 AWG
27 jun 2025 1 AWG = 5.007 MAD 1 MAD = 0.1997 AWG
28 jun 2025 1 AWG = 5.0055 MAD 1 MAD = 0.1998 AWG
29 jun 2025 1 AWG = 5.0055 MAD 1 MAD = 0.1998 AWG
30 jun 2025 1 AWG = 5.0024 MAD 1 MAD = 0.1999 AWG

Jul 2025

DatumAWG-MADMAD-AWG
01 jul 2025 1 AWG = 4.9869 MAD 1 MAD = 0.2005 AWG
02 jul 2025 1 AWG = 4.9936 MAD 1 MAD = 0.2003 AWG
03 jul 2025 1 AWG = 4.9853 MAD 1 MAD = 0.2006 AWG
04 jul 2025 1 AWG = 4.978 MAD 1 MAD = 0.2009 AWG

AWG-MAD en MAD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Marokkaanse Dirham (MAD) is de valuta die in Marokko wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Marokko worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats