> AWG-LYD en LYD-AWG wisselkoersen - 2024

AWG-LYD en LYD-AWG wisselkoersen - 2024

AWG-LYD en LYD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-LYD en LYD-AWG voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AWG = 2,682 LYD

1 LYD = 0,3729 AWG

1J 2J 3J

AWG tegen LYDLYD tegen AWG

Jan 2024

Datum	AWG-LYD	LYD-AWG
01 jan 2024	1 AWG = 2.6547 LYD	1 LYD = 0.3767 AWG
02 jan 2024	1 AWG = 2.6481 LYD	1 LYD = 0.3776 AWG
03 jan 2024	1 AWG = 2.6578 LYD	1 LYD = 0.3763 AWG
04 jan 2024	1 AWG = 2.6602 LYD	1 LYD = 0.3759 AWG
05 jan 2024	1 AWG = 2.6633 LYD	1 LYD = 0.3755 AWG
06 jan 2024	1 AWG = 2.6565 LYD	1 LYD = 0.3764 AWG
07 jan 2024	1 AWG = 2.6565 LYD	1 LYD = 0.3764 AWG
08 jan 2024	1 AWG = 2.6657 LYD	1 LYD = 0.3751 AWG
09 jan 2024	1 AWG = 2.6608 LYD	1 LYD = 0.3758 AWG
10 jan 2024	1 AWG = 2.6658 LYD	1 LYD = 0.3751 AWG
11 jan 2024	1 AWG = 2.6656 LYD	1 LYD = 0.3752 AWG
12 jan 2024	1 AWG = 2.665 LYD	1 LYD = 0.3752 AWG
13 jan 2024	1 AWG = 2.6562 LYD	1 LYD = 0.3765 AWG
14 jan 2024	1 AWG = 2.6562 LYD	1 LYD = 0.3765 AWG
15 jan 2024	1 AWG = 2.6598 LYD	1 LYD = 0.376 AWG
16 jan 2024	1 AWG = 2.6692 LYD	1 LYD = 0.3746 AWG
17 jan 2024	1 AWG = 2.6773 LYD	1 LYD = 0.3735 AWG
18 jan 2024	1 AWG = 2.6755 LYD	1 LYD = 0.3738 AWG
19 jan 2024	1 AWG = 2.6733 LYD	1 LYD = 0.3741 AWG
20 jan 2024	1 AWG = 2.6685 LYD	1 LYD = 0.3747 AWG
21 jan 2024	1 AWG = 2.6685 LYD	1 LYD = 0.3747 AWG
22 jan 2024	1 AWG = 2.6744 LYD	1 LYD = 0.3739 AWG
23 jan 2024	1 AWG = 2.669 LYD	1 LYD = 0.3747 AWG
24 jan 2024	1 AWG = 2.6771 LYD	1 LYD = 0.3735 AWG
25 jan 2024	1 AWG = 2.7246 LYD	1 LYD = 0.367 AWG
26 jan 2024	1 AWG = 2.6704 LYD	1 LYD = 0.3745 AWG
27 jan 2024	1 AWG = 2.6779 LYD	1 LYD = 0.3734 AWG
28 jan 2024	1 AWG = 2.6779 LYD	1 LYD = 0.3734 AWG
29 jan 2024	1 AWG = 2.6786 LYD	1 LYD = 0.3733 AWG
30 jan 2024	1 AWG = 2.6789 LYD	1 LYD = 0.3733 AWG
31 jan 2024	1 AWG = 2.6824 LYD	1 LYD = 0.3728 AWG

Feb 2024

Datum	AWG-LYD	LYD-AWG
01 feb 2024	1 AWG = 2.678 LYD	1 LYD = 0.3734 AWG
02 feb 2024	1 AWG = 2.6829 LYD	1 LYD = 0.3727 AWG
03 feb 2024	1 AWG = 2.6769 LYD	1 LYD = 0.3736 AWG
04 feb 2024	1 AWG = 2.6769 LYD	1 LYD = 0.3736 AWG
05 feb 2024	1 AWG = 2.6788 LYD	1 LYD = 0.3733 AWG
06 feb 2024	1 AWG = 2.6925 LYD	1 LYD = 0.3714 AWG
07 feb 2024	1 AWG = 2.6855 LYD	1 LYD = 0.3724 AWG
08 feb 2024	1 AWG = 2.6886 LYD	1 LYD = 0.3719 AWG
09 feb 2024	1 AWG = 2.6865 LYD	1 LYD = 0.3722 AWG
10 feb 2024	1 AWG = 2.6804 LYD	1 LYD = 0.3731 AWG
11 feb 2024	1 AWG = 2.6804 LYD	1 LYD = 0.3731 AWG
12 feb 2024	1 AWG = 2.683 LYD	1 LYD = 0.3727 AWG
13 feb 2024	1 AWG = 2.6897 LYD	1 LYD = 0.3718 AWG
14 feb 2024	1 AWG = 2.6911 LYD	1 LYD = 0.3716 AWG
15 feb 2024	1 AWG = 2.6929 LYD	1 LYD = 0.3713 AWG
16 feb 2024	1 AWG = 2.691 LYD	1 LYD = 0.3716 AWG
17 feb 2024	1 AWG = 2.6972 LYD	1 LYD = 0.3707 AWG
18 feb 2024	1 AWG = 2.6939 LYD	1 LYD = 0.3712 AWG
19 feb 2024	1 AWG = 2.6889 LYD	1 LYD = 0.3719 AWG
20 feb 2024	1 AWG = 2.691 LYD	1 LYD = 0.3716 AWG
21 feb 2024	1 AWG = 2.6821 LYD	1 LYD = 0.3728 AWG
22 feb 2024	1 AWG = 2.6852 LYD	1 LYD = 0.3724 AWG
23 feb 2024	1 AWG = 2.6804 LYD	1 LYD = 0.3731 AWG
24 feb 2024	1 AWG = 2.6813 LYD	1 LYD = 0.373 AWG
25 feb 2024	1 AWG = 2.6813 LYD	1 LYD = 0.373 AWG
26 feb 2024	1 AWG = 2.6852 LYD	1 LYD = 0.3724 AWG
27 feb 2024	1 AWG = 2.6802 LYD	1 LYD = 0.3731 AWG
28 feb 2024	1 AWG = 2.6852 LYD	1 LYD = 0.3724 AWG
29 feb 2024	1 AWG = 2.6851 LYD	1 LYD = 0.3724 AWG

Mar 2024

Datum	AWG-LYD	LYD-AWG
01 mrt 2024	1 AWG = 2.682 LYD	1 LYD = 0.3728 AWG
02 mrt 2024	1 AWG = 2.6706 LYD	1 LYD = 0.3745 AWG
03 mrt 2024	1 AWG = 2.6706 LYD	1 LYD = 0.3745 AWG
04 mrt 2024	1 AWG = 2.6813 LYD	1 LYD = 0.373 AWG
05 mrt 2024	1 AWG = 2.6813 LYD	1 LYD = 0.373 AWG
06 mrt 2024	1 AWG = 2.6786 LYD	1 LYD = 0.3733 AWG
07 mrt 2024	1 AWG = 2.6717 LYD	1 LYD = 0.3743 AWG
08 mrt 2024	1 AWG = 2.6764 LYD	1 LYD = 0.3736 AWG
09 mrt 2024	1 AWG = 2.6691 LYD	1 LYD = 0.3747 AWG
10 mrt 2024	1 AWG = 2.6691 LYD	1 LYD = 0.3747 AWG
11 mrt 2024	1 AWG = 2.6658 LYD	1 LYD = 0.3751 AWG
12 mrt 2024	1 AWG = 2.6695 LYD	1 LYD = 0.3746 AWG
13 mrt 2024	1 AWG = 2.6658 LYD	1 LYD = 0.3751 AWG
14 mrt 2024	1 AWG = 2.672 LYD	1 LYD = 0.3743 AWG
15 mrt 2024	1 AWG = 2.6709 LYD	1 LYD = 0.3744 AWG
16 mrt 2024	1 AWG = 2.6678 LYD	1 LYD = 0.3748 AWG
17 mrt 2024	1 AWG = 2.6678 LYD	1 LYD = 0.3748 AWG
18 mrt 2024	1 AWG = 2.674 LYD	1 LYD = 0.374 AWG
19 mrt 2024	1 AWG = 2.678 LYD	1 LYD = 0.3734 AWG
20 mrt 2024	1 AWG = 2.6772 LYD	1 LYD = 0.3735 AWG
21 mrt 2024	1 AWG = 2.6749 LYD	1 LYD = 0.3738 AWG
22 mrt 2024	1 AWG = 2.6732 LYD	1 LYD = 0.3741 AWG
23 mrt 2024	1 AWG = 2.6589 LYD	1 LYD = 0.3761 AWG
24 mrt 2024	1 AWG = 2.6589 LYD	1 LYD = 0.3761 AWG
25 mrt 2024	1 AWG = 2.6837 LYD	1 LYD = 0.3726 AWG
26 mrt 2024	1 AWG = 2.6855 LYD	1 LYD = 0.3724 AWG
27 mrt 2024	1 AWG = 2.6856 LYD	1 LYD = 0.3724 AWG
28 mrt 2024	1 AWG = 2.688 LYD	1 LYD = 0.372 AWG
29 mrt 2024	1 AWG = 2.6841 LYD	1 LYD = 0.3726 AWG
30 mrt 2024	1 AWG = 2.6843 LYD	1 LYD = 0.3725 AWG
31 mrt 2024	1 AWG = 2.6843 LYD	1 LYD = 0.3725 AWG

Apr 2024

Datum	AWG-LYD	LYD-AWG
01 apr 2024	1 AWG = 2.6867 LYD	1 LYD = 0.3722 AWG
02 apr 2024	1 AWG = 2.6869 LYD	1 LYD = 0.3722 AWG
03 apr 2024	1 AWG = 2.6944 LYD	1 LYD = 0.3711 AWG
04 apr 2024	1 AWG = 2.691 LYD	1 LYD = 0.3716 AWG
05 apr 2024	1 AWG = 2.6825 LYD	1 LYD = 0.3728 AWG
06 apr 2024	1 AWG = 2.6827 LYD	1 LYD = 0.3728 AWG
07 apr 2024	1 AWG = 2.6827 LYD	1 LYD = 0.3728 AWG
08 apr 2024	1 AWG = 2.6876 LYD	1 LYD = 0.3721 AWG
09 apr 2024	1 AWG = 2.6832 LYD	1 LYD = 0.3727 AWG
10 apr 2024	1 AWG = 2.6899 LYD	1 LYD = 0.3718 AWG
11 apr 2024	1 AWG = 2.6818 LYD	1 LYD = 0.3729 AWG
12 apr 2024	1 AWG = 2.6802 LYD	1 LYD = 0.3731 AWG
13 apr 2024	1 AWG = 2.6835 LYD	1 LYD = 0.3726 AWG
14 apr 2024	1 AWG = 2.6787 LYD	1 LYD = 0.3733 AWG
15 apr 2024	1 AWG = 2.6843 LYD	1 LYD = 0.3725 AWG
16 apr 2024	1 AWG = 2.6802 LYD	1 LYD = 0.3731 AWG
17 apr 2024	1 AWG = 2.709 LYD	1 LYD = 0.3691 AWG
18 apr 2024	1 AWG = 2.7037 LYD	1 LYD = 0.3699 AWG
19 apr 2024	1 AWG = 2.7071 LYD	1 LYD = 0.3694 AWG
20 apr 2024	1 AWG = 2.7048 LYD	1 LYD = 0.3697 AWG
21 apr 2024	1 AWG = 2.7048 LYD	1 LYD = 0.3697 AWG
22 apr 2024	1 AWG = 2.7111 LYD	1 LYD = 0.3689 AWG
23 apr 2024	1 AWG = 2.7048 LYD	1 LYD = 0.3697 AWG
24 apr 2024	1 AWG = 2.7122 LYD	1 LYD = 0.3687 AWG
25 apr 2024	1 AWG = 2.6999 LYD	1 LYD = 0.3704 AWG
26 apr 2024	1 AWG = 2.7017 LYD	1 LYD = 0.3701 AWG
27 apr 2024	1 AWG = 2.7099 LYD	1 LYD = 0.369 AWG
28 apr 2024	1 AWG = 2.7099 LYD	1 LYD = 0.369 AWG
29 apr 2024	1 AWG = 2.7033 LYD	1 LYD = 0.3699 AWG
30 apr 2024	1 AWG = 2.7069 LYD	1 LYD = 0.3694 AWG

May 2024

Datum	AWG-LYD	LYD-AWG
01 mei 2024	1 AWG = 2.7034 LYD	1 LYD = 0.3699 AWG
02 mei 2024	1 AWG = 2.7027 LYD	1 LYD = 0.37 AWG
03 mei 2024	1 AWG = 2.7051 LYD	1 LYD = 0.3697 AWG
04 mei 2024	1 AWG = 2.6948 LYD	1 LYD = 0.3711 AWG
05 mei 2024	1 AWG = 2.6948 LYD	1 LYD = 0.3711 AWG
06 mei 2024	1 AWG = 2.7024 LYD	1 LYD = 0.37 AWG
07 mei 2024	1 AWG = 2.6965 LYD	1 LYD = 0.3709 AWG
08 mei 2024	1 AWG = 2.6937 LYD	1 LYD = 0.3712 AWG
09 mei 2024	1 AWG = 2.7005 LYD	1 LYD = 0.3703 AWG
10 mei 2024	1 AWG = 2.7007 LYD	1 LYD = 0.3703 AWG
11 mei 2024	1 AWG = 2.7007 LYD	1 LYD = 0.3703 AWG
12 mei 2024	1 AWG = 2.6983 LYD	1 LYD = 0.3706 AWG
13 mei 2024	1 AWG = 2.6999 LYD	1 LYD = 0.3704 AWG
14 mei 2024	1 AWG = 2.6958 LYD	1 LYD = 0.371 AWG
15 mei 2024	1 AWG = 2.6972 LYD	1 LYD = 0.3707 AWG
16 mei 2024	1 AWG = 2.6896 LYD	1 LYD = 0.3718 AWG
17 mei 2024	1 AWG = 2.6814 LYD	1 LYD = 0.3729 AWG
18 mei 2024	1 AWG = 2.6676 LYD	1 LYD = 0.3749 AWG
19 mei 2024	1 AWG = 2.6676 LYD	1 LYD = 0.3749 AWG
20 mei 2024	1 AWG = 2.6832 LYD	1 LYD = 0.3727 AWG
21 mei 2024	1 AWG = 2.6871 LYD	1 LYD = 0.3721 AWG
22 mei 2024	1 AWG = 2.6902 LYD	1 LYD = 0.3717 AWG
23 mei 2024	1 AWG = 2.6847 LYD	1 LYD = 0.3725 AWG
24 mei 2024	1 AWG = 2.6933 LYD	1 LYD = 0.3713 AWG
25 mei 2024	1 AWG = 2.6851 LYD	1 LYD = 0.3724 AWG
26 mei 2024	1 AWG = 2.6851 LYD	1 LYD = 0.3724 AWG
27 mei 2024	1 AWG = 2.6881 LYD	1 LYD = 0.372 AWG
28 mei 2024	1 AWG = 2.6859 LYD	1 LYD = 0.3723 AWG
29 mei 2024	1 AWG = 2.6902 LYD	1 LYD = 0.3717 AWG
30 mei 2024	1 AWG = 2.6902 LYD	1 LYD = 0.3717 AWG
31 mei 2024	1 AWG = 2.6905 LYD	1 LYD = 0.3717 AWG

Jun 2024

Datum	AWG-LYD	LYD-AWG
01 jun 2024	1 AWG = 2.6935 LYD	1 LYD = 0.3713 AWG
02 jun 2024	1 AWG = 2.6935 LYD	1 LYD = 0.3713 AWG
03 jun 2024	1 AWG = 2.6937 LYD	1 LYD = 0.3712 AWG
04 jun 2024	1 AWG = 2.6866 LYD	1 LYD = 0.3722 AWG
05 jun 2024	1 AWG = 2.6853 LYD	1 LYD = 0.3724 AWG
06 jun 2024	1 AWG = 2.6882 LYD	1 LYD = 0.372 AWG
07 jun 2024	1 AWG = 2.6859 LYD	1 LYD = 0.3723 AWG
08 jun 2024	1 AWG = 2.7002 LYD	1 LYD = 0.3703 AWG
09 jun 2024	1 AWG = 2.7002 LYD	1 LYD = 0.3703 AWG
10 jun 2024	1 AWG = 2.6803 LYD	1 LYD = 0.3731 AWG
11 jun 2024	1 AWG = 2.7053 LYD	1 LYD = 0.3696 AWG
12 jun 2024	1 AWG = 2.6938 LYD	1 LYD = 0.3712 AWG
13 jun 2024	1 AWG = 2.6988 LYD	1 LYD = 0.3705 AWG
14 jun 2024	1 AWG = 2.6893 LYD	1 LYD = 0.3718 AWG
15 jun 2024	1 AWG = 2.6872 LYD	1 LYD = 0.3721 AWG
16 jun 2024	1 AWG = 2.6872 LYD	1 LYD = 0.3721 AWG
17 jun 2024	1 AWG = 2.6932 LYD	1 LYD = 0.3713 AWG
18 jun 2024	1 AWG = 2.6904 LYD	1 LYD = 0.3717 AWG
19 jun 2024	1 AWG = 2.6938 LYD	1 LYD = 0.3712 AWG
20 jun 2024	1 AWG = 2.6914 LYD	1 LYD = 0.3715 AWG
21 jun 2024	1 AWG = 2.6928 LYD	1 LYD = 0.3714 AWG
22 jun 2024	1 AWG = 2.6876 LYD	1 LYD = 0.3721 AWG
23 jun 2024	1 AWG = 2.6876 LYD	1 LYD = 0.3721 AWG
24 jun 2024	1 AWG = 2.6935 LYD	1 LYD = 0.3713 AWG
25 jun 2024	1 AWG = 2.7078 LYD	1 LYD = 0.3693 AWG
26 jun 2024	1 AWG = 2.7001 LYD	1 LYD = 0.3704 AWG
27 jun 2024	1 AWG = 2.7075 LYD	1 LYD = 0.3693 AWG
28 jun 2024	1 AWG = 2.7048 LYD	1 LYD = 0.3697 AWG
29 jun 2024	1 AWG = 2.7048 LYD	1 LYD = 0.3697 AWG
30 jun 2024	1 AWG = 2.7021 LYD	1 LYD = 0.3701 AWG

Jul 2024

Datum	AWG-LYD	LYD-AWG
01 jul 2024	1 AWG = 2.7047 LYD	1 LYD = 0.3697 AWG
02 jul 2024	1 AWG = 2.6979 LYD	1 LYD = 0.3707 AWG
03 jul 2024	1 AWG = 2.7062 LYD	1 LYD = 0.3695 AWG
04 jul 2024	1 AWG = 2.7048 LYD	1 LYD = 0.3697 AWG
05 jul 2024	1 AWG = 2.7041 LYD	1 LYD = 0.3698 AWG
06 jul 2024	1 AWG = 2.6951 LYD	1 LYD = 0.371 AWG
07 jul 2024	1 AWG = 2.6951 LYD	1 LYD = 0.371 AWG
08 jul 2024	1 AWG = 2.696 LYD	1 LYD = 0.3709 AWG
09 jul 2024	1 AWG = 2.6972 LYD	1 LYD = 0.3708 AWG
10 jul 2024	1 AWG = 2.6948 LYD	1 LYD = 0.3711 AWG
11 jul 2024	1 AWG = 2.6953 LYD	1 LYD = 0.371 AWG
12 jul 2024	1 AWG = 2.6943 LYD	1 LYD = 0.3712 AWG
13 jul 2024	1 AWG = 2.6881 LYD	1 LYD = 0.372 AWG
14 jul 2024	1 AWG = 2.6846 LYD	1 LYD = 0.3725 AWG
15 jul 2024	1 AWG = 2.6915 LYD	1 LYD = 0.3715 AWG
16 jul 2024	1 AWG = 2.6852 LYD	1 LYD = 0.3724 AWG
17 jul 2024	1 AWG = 2.6846 LYD	1 LYD = 0.3725 AWG
18 jul 2024	1 AWG = 2.6802 LYD	1 LYD = 0.3731 AWG
19 jul 2024	1 AWG = 2.6783 LYD	1 LYD = 0.3734 AWG
20 jul 2024	1 AWG = 2.6774 LYD	1 LYD = 0.3735 AWG
21 jul 2024	1 AWG = 2.6774 LYD	1 LYD = 0.3735 AWG
22 jul 2024	1 AWG = 2.6797 LYD	1 LYD = 0.3732 AWG
23 jul 2024	1 AWG = 2.6803 LYD	1 LYD = 0.3731 AWG
24 jul 2024	1 AWG = 2.6855 LYD	1 LYD = 0.3724 AWG
25 jul 2024	1 AWG = 2.6835 LYD	1 LYD = 0.3726 AWG
26 jul 2024	1 AWG = 2.6843 LYD	1 LYD = 0.3725 AWG
27 jul 2024	1 AWG = 2.6806 LYD	1 LYD = 0.3731 AWG
28 jul 2024	1 AWG = 2.6806 LYD	1 LYD = 0.3731 AWG
29 jul 2024	1 AWG = 2.6853 LYD	1 LYD = 0.3724 AWG
30 jul 2024	1 AWG = 2.6837 LYD	1 LYD = 0.3726 AWG
31 jul 2024	1 AWG = 2.6833 LYD	1 LYD = 0.3727 AWG

Aug 2024

Datum	AWG-LYD	LYD-AWG
01 aug 2024	1 AWG = 2.6836 LYD	1 LYD = 0.3726 AWG
02 aug 2024	1 AWG = 2.6796 LYD	1 LYD = 0.3732 AWG
03 aug 2024	1 AWG = 2.6589 LYD	1 LYD = 0.3761 AWG
04 aug 2024	1 AWG = 2.6589 LYD	1 LYD = 0.3761 AWG
05 aug 2024	1 AWG = 2.6818 LYD	1 LYD = 0.3729 AWG
06 aug 2024	1 AWG = 2.6638 LYD	1 LYD = 0.3754 AWG
07 aug 2024	1 AWG = 2.6664 LYD	1 LYD = 0.375 AWG
08 aug 2024	1 AWG = 2.6729 LYD	1 LYD = 0.3741 AWG
09 aug 2024	1 AWG = 2.6672 LYD	1 LYD = 0.3749 AWG
10 aug 2024	1 AWG = 2.6724 LYD	1 LYD = 0.3742 AWG
11 aug 2024	1 AWG = 2.6678 LYD	1 LYD = 0.3748 AWG
12 aug 2024	1 AWG = 2.6698 LYD	1 LYD = 0.3746 AWG
13 aug 2024	1 AWG = 2.6709 LYD	1 LYD = 0.3744 AWG
14 aug 2024	1 AWG = 2.6666 LYD	1 LYD = 0.375 AWG
15 aug 2024	1 AWG = 2.6633 LYD	1 LYD = 0.3755 AWG
16 aug 2024	1 AWG = 2.6587 LYD	1 LYD = 0.3761 AWG
17 aug 2024	1 AWG = 2.652 LYD	1 LYD = 0.3771 AWG
18 aug 2024	1 AWG = 2.652 LYD	1 LYD = 0.3771 AWG
19 aug 2024	1 AWG = 2.6624 LYD	1 LYD = 0.3756 AWG
20 aug 2024	1 AWG = 2.6544 LYD	1 LYD = 0.3767 AWG
21 aug 2024	1 AWG = 2.6555 LYD	1 LYD = 0.3766 AWG
22 aug 2024	1 AWG = 2.6573 LYD	1 LYD = 0.3763 AWG
23 aug 2024	1 AWG = 2.6522 LYD	1 LYD = 0.377 AWG
24 aug 2024	1 AWG = 2.6339 LYD	1 LYD = 0.3797 AWG
25 aug 2024	1 AWG = 2.6339 LYD	1 LYD = 0.3797 AWG
26 aug 2024	1 AWG = 2.6448 LYD	1 LYD = 0.3781 AWG
27 aug 2024	1 AWG = 2.6407 LYD	1 LYD = 0.3787 AWG
28 aug 2024	1 AWG = 2.6439 LYD	1 LYD = 0.3782 AWG
29 aug 2024	1 AWG = 2.6414 LYD	1 LYD = 0.3786 AWG
30 aug 2024	1 AWG = 2.6445 LYD	1 LYD = 0.3781 AWG
31 aug 2024	1 AWG = 2.6391 LYD	1 LYD = 0.3789 AWG

Sep 2024

Datum	AWG-LYD	LYD-AWG
01 sep 2024	1 AWG = 2.6483 LYD	1 LYD = 0.3776 AWG
02 sep 2024	1 AWG = 2.6445 LYD	1 LYD = 0.3781 AWG
03 sep 2024	1 AWG = 2.6444 LYD	1 LYD = 0.3782 AWG
04 sep 2024	1 AWG = 2.6426 LYD	1 LYD = 0.3784 AWG
05 sep 2024	1 AWG = 2.6498 LYD	1 LYD = 0.3774 AWG
06 sep 2024	1 AWG = 2.6435 LYD	1 LYD = 0.3783 AWG
07 sep 2024	1 AWG = 2.648 LYD	1 LYD = 0.3776 AWG
08 sep 2024	1 AWG = 2.648 LYD	1 LYD = 0.3776 AWG
09 sep 2024	1 AWG = 2.6444 LYD	1 LYD = 0.3782 AWG
10 sep 2024	1 AWG = 2.6442 LYD	1 LYD = 0.3782 AWG
11 sep 2024	1 AWG = 2.6498 LYD	1 LYD = 0.3774 AWG
12 sep 2024	1 AWG = 2.6448 LYD	1 LYD = 0.3781 AWG
13 sep 2024	1 AWG = 2.6458 LYD	1 LYD = 0.378 AWG
14 sep 2024	1 AWG = 2.6485 LYD	1 LYD = 0.3776 AWG
15 sep 2024	1 AWG = 2.6485 LYD	1 LYD = 0.3776 AWG
16 sep 2024	1 AWG = 2.649 LYD	1 LYD = 0.3775 AWG
17 sep 2024	1 AWG = 2.6521 LYD	1 LYD = 0.3771 AWG
18 sep 2024	1 AWG = 2.6448 LYD	1 LYD = 0.3781 AWG
19 sep 2024	1 AWG = 2.6484 LYD	1 LYD = 0.3776 AWG
20 sep 2024	1 AWG = 2.639 LYD	1 LYD = 0.3789 AWG
21 sep 2024	1 AWG = 2.634 LYD	1 LYD = 0.3797 AWG
22 sep 2024	1 AWG = 2.634 LYD	1 LYD = 0.3797 AWG
23 sep 2024	1 AWG = 2.6361 LYD	1 LYD = 0.3793 AWG
24 sep 2024	1 AWG = 2.6332 LYD	1 LYD = 0.3798 AWG
25 sep 2024	1 AWG = 2.6391 LYD	1 LYD = 0.3789 AWG
26 sep 2024	1 AWG = 2.6265 LYD	1 LYD = 0.3807 AWG
27 sep 2024	1 AWG = 2.6309 LYD	1 LYD = 0.3801 AWG
28 sep 2024	1 AWG = 2.6299 LYD	1 LYD = 0.3802 AWG
29 sep 2024	1 AWG = 2.6299 LYD	1 LYD = 0.3802 AWG
30 sep 2024	1 AWG = 2.6301 LYD	1 LYD = 0.3802 AWG

Oct 2024

Datum	AWG-LYD	LYD-AWG
01 okt 2024	1 AWG = 2.6281 LYD	1 LYD = 0.3805 AWG
02 okt 2024	1 AWG = 2.6339 LYD	1 LYD = 0.3797 AWG
03 okt 2024	1 AWG = 2.6391 LYD	1 LYD = 0.3789 AWG
04 okt 2024	1 AWG = 2.6485 LYD	1 LYD = 0.3776 AWG
05 okt 2024	1 AWG = 2.6603 LYD	1 LYD = 0.3759 AWG
06 okt 2024	1 AWG = 2.6603 LYD	1 LYD = 0.3759 AWG
07 okt 2024	1 AWG = 2.648 LYD	1 LYD = 0.3776 AWG
08 okt 2024	1 AWG = 2.656 LYD	1 LYD = 0.3765 AWG
09 okt 2024	1 AWG = 2.6575 LYD	1 LYD = 0.3763 AWG
10 okt 2024	1 AWG = 2.6565 LYD	1 LYD = 0.3764 AWG
11 okt 2024	1 AWG = 2.6585 LYD	1 LYD = 0.3761 AWG
12 okt 2024	1 AWG = 2.6554 LYD	1 LYD = 0.3766 AWG
13 okt 2024	1 AWG = 2.6632 LYD	1 LYD = 0.3755 AWG
14 okt 2024	1 AWG = 2.6625 LYD	1 LYD = 0.3756 AWG
15 okt 2024	1 AWG = 2.6639 LYD	1 LYD = 0.3754 AWG
16 okt 2024	1 AWG = 2.6656 LYD	1 LYD = 0.3751 AWG
17 okt 2024	1 AWG = 2.6697 LYD	1 LYD = 0.3746 AWG
18 okt 2024	1 AWG = 2.6696 LYD	1 LYD = 0.3746 AWG
19 okt 2024	1 AWG = 2.6653 LYD	1 LYD = 0.3752 AWG
20 okt 2024	1 AWG = 2.6653 LYD	1 LYD = 0.3752 AWG
21 okt 2024	1 AWG = 2.6733 LYD	1 LYD = 0.3741 AWG
22 okt 2024	1 AWG = 2.6685 LYD	1 LYD = 0.3747 AWG
23 okt 2024	1 AWG = 2.6758 LYD	1 LYD = 0.3737 AWG
24 okt 2024	1 AWG = 2.6727 LYD	1 LYD = 0.3742 AWG
25 okt 2024	1 AWG = 2.6761 LYD	1 LYD = 0.3737 AWG
26 okt 2024	1 AWG = 2.6818 LYD	1 LYD = 0.3729 AWG
27 okt 2024	1 AWG = 2.6818 LYD	1 LYD = 0.3729 AWG
28 okt 2024	1 AWG = 2.6747 LYD	1 LYD = 0.3739 AWG
29 okt 2024	1 AWG = 2.6784 LYD	1 LYD = 0.3734 AWG
30 okt 2024	1 AWG = 2.6835 LYD	1 LYD = 0.3726 AWG
31 okt 2024	1 AWG = 2.6722 LYD	1 LYD = 0.3742 AWG

Nov 2024

Datum	AWG-LYD	LYD-AWG
01 nov 2024	1 AWG = 2.6775 LYD	1 LYD = 0.3735 AWG
02 nov 2024	1 AWG = 2.6743 LYD	1 LYD = 0.3739 AWG
03 nov 2024	1 AWG = 2.67 LYD	1 LYD = 0.3745 AWG
04 nov 2024	1 AWG = 2.6695 LYD	1 LYD = 0.3746 AWG
05 nov 2024	1 AWG = 2.6751 LYD	1 LYD = 0.3738 AWG
06 nov 2024	1 AWG = 2.7031 LYD	1 LYD = 0.37 AWG
07 nov 2024	1 AWG = 2.6911 LYD	1 LYD = 0.3716 AWG
08 nov 2024	1 AWG = 2.6936 LYD	1 LYD = 0.3713 AWG
09 nov 2024	1 AWG = 2.7111 LYD	1 LYD = 0.3689 AWG
10 nov 2024	1 AWG = 2.7111 LYD	1 LYD = 0.3689 AWG
11 nov 2024	1 AWG = 2.6968 LYD	1 LYD = 0.3708 AWG
12 nov 2024	1 AWG = 2.6932 LYD	1 LYD = 0.3713 AWG
13 nov 2024	1 AWG = 2.6914 LYD	1 LYD = 0.3715 AWG
14 nov 2024	1 AWG = 2.7134 LYD	1 LYD = 0.3685 AWG
15 nov 2024	1 AWG = 2.7114 LYD	1 LYD = 0.3688 AWG
16 nov 2024	1 AWG = 2.7291 LYD	1 LYD = 0.3664 AWG
17 nov 2024	1 AWG = 2.7291 LYD	1 LYD = 0.3664 AWG
18 nov 2024	1 AWG = 2.7224 LYD	1 LYD = 0.3673 AWG
19 nov 2024	1 AWG = 2.7139 LYD	1 LYD = 0.3685 AWG
20 nov 2024	1 AWG = 2.7193 LYD	1 LYD = 0.3677 AWG
21 nov 2024	1 AWG = 2.7137 LYD	1 LYD = 0.3685 AWG
22 nov 2024	1 AWG = 2.7113 LYD	1 LYD = 0.3688 AWG
23 nov 2024	1 AWG = 2.7086 LYD	1 LYD = 0.3692 AWG
24 nov 2024	1 AWG = 2.7086 LYD	1 LYD = 0.3692 AWG
25 nov 2024	1 AWG = 2.7158 LYD	1 LYD = 0.3682 AWG
26 nov 2024	1 AWG = 2.7104 LYD	1 LYD = 0.369 AWG
27 nov 2024	1 AWG = 2.7158 LYD	1 LYD = 0.3682 AWG
28 nov 2024	1 AWG = 2.71 LYD	1 LYD = 0.369 AWG
29 nov 2024	1 AWG = 2.7206 LYD	1 LYD = 0.3676 AWG
30 nov 2024	1 AWG = 2.7098 LYD	1 LYD = 0.369 AWG

Dec 2024

Datum	AWG-LYD	LYD-AWG
01 dec 2024	1 AWG = 2.7098 LYD	1 LYD = 0.369 AWG
02 dec 2024	1 AWG = 2.6991 LYD	1 LYD = 0.3705 AWG
03 dec 2024	1 AWG = 2.713 LYD	1 LYD = 0.3686 AWG
04 dec 2024	1 AWG = 2.7118 LYD	1 LYD = 0.3688 AWG
05 dec 2024	1 AWG = 2.712 LYD	1 LYD = 0.3687 AWG
06 dec 2024	1 AWG = 2.7067 LYD	1 LYD = 0.3695 AWG
07 dec 2024	1 AWG = 2.7128 LYD	1 LYD = 0.3686 AWG
08 dec 2024	1 AWG = 2.7128 LYD	1 LYD = 0.3686 AWG
09 dec 2024	1 AWG = 2.7114 LYD	1 LYD = 0.3688 AWG
10 dec 2024	1 AWG = 2.7068 LYD	1 LYD = 0.3694 AWG
11 dec 2024	1 AWG = 2.7062 LYD	1 LYD = 0.3695 AWG
12 dec 2024	1 AWG = 2.7155 LYD	1 LYD = 0.3683 AWG
13 dec 2024	1 AWG = 2.7117 LYD	1 LYD = 0.3688 AWG
14 dec 2024	1 AWG = 2.7081 LYD	1 LYD = 0.3693 AWG
15 dec 2024	1 AWG = 2.7081 LYD	1 LYD = 0.3693 AWG
16 dec 2024	1 AWG = 2.7155 LYD	1 LYD = 0.3683 AWG
17 dec 2024	1 AWG = 2.719 LYD	1 LYD = 0.3678 AWG
18 dec 2024	1 AWG = 2.7178 LYD	1 LYD = 0.3679 AWG
19 dec 2024	1 AWG = 2.7166 LYD	1 LYD = 0.3681 AWG
20 dec 2024	1 AWG = 2.729 LYD	1 LYD = 0.3664 AWG
21 dec 2024	1 AWG = 2.7188 LYD	1 LYD = 0.3678 AWG
22 dec 2024	1 AWG = 2.7188 LYD	1 LYD = 0.3678 AWG
23 dec 2024	1 AWG = 2.7314 LYD	1 LYD = 0.3661 AWG
24 dec 2024	1 AWG = 2.7256 LYD	1 LYD = 0.3669 AWG
25 dec 2024	1 AWG = 2.723 LYD	1 LYD = 0.3672 AWG
26 dec 2024	1 AWG = 2.723 LYD	1 LYD = 0.3672 AWG
27 dec 2024	1 AWG = 2.732 LYD	1 LYD = 0.366 AWG
28 dec 2024	1 AWG = 2.735 LYD	1 LYD = 0.3656 AWG
29 dec 2024	1 AWG = 2.735 LYD	1 LYD = 0.3656 AWG
30 dec 2024	1 AWG = 2.7281 LYD	1 LYD = 0.3665 AWG
31 dec 2024	1 AWG = 2.7316 LYD	1 LYD = 0.3661 AWG

AWG-LYD en LYD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Libische Dinar (LYD) is de valuta die in Libië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Libië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws