currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-LSL en LSL-AWG wisselkoersen - 2026

AWG-LSL en LSL-AWG wisselkoersen - 2026

AWG-LSL en LSL-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-LSL en LSL-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 9,123 LSL
1 LSL = 0,1096 AWG
1J 2J 3J

Jan 2026

DatumAWG-LSLLSL-AWG
01 jan 2026 1 AWG = 9.1902 LSL 1 LSL = 0.1088 AWG
02 jan 2026 1 AWG = 9.1573 LSL 1 LSL = 0.1092 AWG
03 jan 2026 1 AWG = 9.1597 LSL 1 LSL = 0.1092 AWG
04 jan 2026 1 AWG = 9.1597 LSL 1 LSL = 0.1092 AWG
05 jan 2026 1 AWG = 9.1395 LSL 1 LSL = 0.1094 AWG
06 jan 2026 1 AWG = 9.1017 LSL 1 LSL = 0.1099 AWG
07 jan 2026 1 AWG = 9.1189 LSL 1 LSL = 0.1097 AWG
08 jan 2026 1 AWG = 9.1706 LSL 1 LSL = 0.109 AWG
09 jan 2026 1 AWG = 9.1901 LSL 1 LSL = 0.1088 AWG
10 jan 2026 1 AWG = 9.2716 LSL 1 LSL = 0.1079 AWG
11 jan 2026 1 AWG = 9.3016 LSL 1 LSL = 0.1075 AWG
12 jan 2026 1 AWG = 9.2187 LSL 1 LSL = 0.1085 AWG
13 jan 2026 1 AWG = 9.1289 LSL 1 LSL = 0.1095 AWG
14 jan 2026 1 AWG = 9.1092 LSL 1 LSL = 0.1098 AWG
15 jan 2026 1 AWG = 9.0912 LSL 1 LSL = 0.11 AWG
16 jan 2026 1 AWG = 9.0833 LSL 1 LSL = 0.1101 AWG
17 jan 2026 1 AWG = 9.1078 LSL 1 LSL = 0.1098 AWG
18 jan 2026 1 AWG = 9.1078 LSL 1 LSL = 0.1098 AWG
19 jan 2026 1 AWG = 9.1513 LSL 1 LSL = 0.1093 AWG
20 jan 2026 1 AWG = 9.1262 LSL 1 LSL = 0.1096 AWG
21 jan 2026 1 AWG = 9.0826 LSL 1 LSL = 0.1101 AWG
22 jan 2026 1 AWG = 9.0074 LSL 1 LSL = 0.111 AWG
23 jan 2026 1 AWG = 8.9563 LSL 1 LSL = 0.1117 AWG
24 jan 2026 1 AWG = 8.8904 LSL 1 LSL = 0.1125 AWG
25 jan 2026 1 AWG = 8.8904 LSL 1 LSL = 0.1125 AWG
26 jan 2026 1 AWG = 8.9021 LSL 1 LSL = 0.1123 AWG
27 jan 2026 1 AWG = 8.8974 LSL 1 LSL = 0.1124 AWG
28 jan 2026 1 AWG = 8.8231 LSL 1 LSL = 0.1133 AWG
29 jan 2026 1 AWG = 8.8324 LSL 1 LSL = 0.1132 AWG
30 jan 2026 1 AWG = 8.8226 LSL 1 LSL = 0.1133 AWG
31 jan 2026 1 AWG = 8.9544 LSL 1 LSL = 0.1117 AWG

Feb 2026

DatumAWG-LSLLSL-AWG
01 feb 2026 1 AWG = 8.8792 LSL 1 LSL = 0.1126 AWG
02 feb 2026 1 AWG = 8.8917 LSL 1 LSL = 0.1125 AWG
03 feb 2026 1 AWG = 8.8942 LSL 1 LSL = 0.1124 AWG
04 feb 2026 1 AWG = 8.8617 LSL 1 LSL = 0.1128 AWG
05 feb 2026 1 AWG = 8.9715 LSL 1 LSL = 0.1115 AWG
06 feb 2026 1 AWG = 8.9631 LSL 1 LSL = 0.1116 AWG
07 feb 2026 1 AWG = 8.9243 LSL 1 LSL = 0.1121 AWG
08 feb 2026 1 AWG = 8.9243 LSL 1 LSL = 0.1121 AWG
09 feb 2026 1 AWG = 8.8864 LSL 1 LSL = 0.1125 AWG
10 feb 2026 1 AWG = 8.8476 LSL 1 LSL = 0.113 AWG
11 feb 2026 1 AWG = 8.8121 LSL 1 LSL = 0.1135 AWG
12 feb 2026 1 AWG = 8.8172 LSL 1 LSL = 0.1134 AWG
13 feb 2026 1 AWG = 8.9046 LSL 1 LSL = 0.1123 AWG
14 feb 2026 1 AWG = 8.9073 LSL 1 LSL = 0.1123 AWG
15 feb 2026 1 AWG = 8.9073 LSL 1 LSL = 0.1123 AWG
16 feb 2026 1 AWG = 8.8733 LSL 1 LSL = 0.1127 AWG
17 feb 2026 1 AWG = 8.9155 LSL 1 LSL = 0.1122 AWG
18 feb 2026 1 AWG = 8.8806 LSL 1 LSL = 0.1126 AWG
19 feb 2026 1 AWG = 8.9825 LSL 1 LSL = 0.1113 AWG
20 feb 2026 1 AWG = 8.9516 LSL 1 LSL = 0.1117 AWG
21 feb 2026 1 AWG = 8.9302 LSL 1 LSL = 0.112 AWG
22 feb 2026 1 AWG = 8.9302 LSL 1 LSL = 0.112 AWG
23 feb 2026 1 AWG = 8.9391 LSL 1 LSL = 0.1119 AWG
24 feb 2026 1 AWG = 8.8896 LSL 1 LSL = 0.1125 AWG
25 feb 2026 1 AWG = 8.8202 LSL 1 LSL = 0.1134 AWG
26 feb 2026 1 AWG = 8.8246 LSL 1 LSL = 0.1133 AWG
27 feb 2026 1 AWG = 8.8546 LSL 1 LSL = 0.1129 AWG
28 feb 2026 1 AWG = 8.8506 LSL 1 LSL = 0.113 AWG

Mar 2026

DatumAWG-LSLLSL-AWG
01 mrt 2026 1 AWG = 8.8506 LSL 1 LSL = 0.113 AWG
02 mrt 2026 1 AWG = 8.9573 LSL 1 LSL = 0.1116 AWG
03 mrt 2026 1 AWG = 9.078 LSL 1 LSL = 0.1102 AWG
04 mrt 2026 1 AWG = 9.0861 LSL 1 LSL = 0.1101 AWG
05 mrt 2026 1 AWG = 9.1525 LSL 1 LSL = 0.1093 AWG
06 mrt 2026 1 AWG = 9.2814 LSL 1 LSL = 0.1077 AWG
07 mrt 2026 1 AWG = 9.2433 LSL 1 LSL = 0.1082 AWG
08 mrt 2026 1 AWG = 9.2433 LSL 1 LSL = 0.1082 AWG
09 mrt 2026 1 AWG = 9.3151 LSL 1 LSL = 0.1074 AWG
10 mrt 2026 1 AWG = 9.0373 LSL 1 LSL = 0.1107 AWG
11 mrt 2026 1 AWG = 9.0956 LSL 1 LSL = 0.1099 AWG
12 mrt 2026 1 AWG = 9.175 LSL 1 LSL = 0.109 AWG
13 mrt 2026 1 AWG = 9.3269 LSL 1 LSL = 0.1072 AWG
14 mrt 2026 1 AWG = 9.3302 LSL 1 LSL = 0.1072 AWG
15 mrt 2026 1 AWG = 9.3302 LSL 1 LSL = 0.1072 AWG
16 mrt 2026 1 AWG = 9.3445 LSL 1 LSL = 0.107 AWG
17 mrt 2026 1 AWG = 9.2731 LSL 1 LSL = 0.1078 AWG
18 mrt 2026 1 AWG = 9.2872 LSL 1 LSL = 0.1077 AWG
19 mrt 2026 1 AWG = 9.3651 LSL 1 LSL = 0.1068 AWG
20 mrt 2026 1 AWG = 9.3564 LSL 1 LSL = 0.1069 AWG
21 mrt 2026 1 AWG = 9.3429 LSL 1 LSL = 0.107 AWG
22 mrt 2026 1 AWG = 9.3429 LSL 1 LSL = 0.107 AWG
23 mrt 2026 1 AWG = 9.3931 LSL 1 LSL = 0.1065 AWG
24 mrt 2026 1 AWG = 9.4734 LSL 1 LSL = 0.1056 AWG
25 mrt 2026 1 AWG = 9.3518 LSL 1 LSL = 0.1069 AWG
26 mrt 2026 1 AWG = 9.4861 LSL 1 LSL = 0.1054 AWG
27 mrt 2026 1 AWG = 9.5276 LSL 1 LSL = 0.105 AWG
28 mrt 2026 1 AWG = 9.5335 LSL 1 LSL = 0.1049 AWG
29 mrt 2026 1 AWG = 9.5087 LSL 1 LSL = 0.1052 AWG
30 mrt 2026 1 AWG = 9.5356 LSL 1 LSL = 0.1049 AWG
31 mrt 2026 1 AWG = 9.5128 LSL 1 LSL = 0.1051 AWG

Apr 2026

DatumAWG-LSLLSL-AWG
01 apr 2026 1 AWG = 9.322 LSL 1 LSL = 0.1073 AWG
02 apr 2026 1 AWG = 9.4286 LSL 1 LSL = 0.1061 AWG
03 apr 2026 1 AWG = 9.4195 LSL 1 LSL = 0.1062 AWG
04 apr 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
05 apr 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
06 apr 2026 1 AWG = 9.4182 LSL 1 LSL = 0.1062 AWG
07 apr 2026 1 AWG = 9.3897 LSL 1 LSL = 0.1065 AWG
08 apr 2026 1 AWG = 9.1016 LSL 1 LSL = 0.1099 AWG
09 apr 2026 1 AWG = 9.1495 LSL 1 LSL = 0.1093 AWG
10 apr 2026 1 AWG = 9.1054 LSL 1 LSL = 0.1098 AWG
11 apr 2026 1 AWG = 9.1013 LSL 1 LSL = 0.1099 AWG
12 apr 2026 1 AWG = 9.1013 LSL 1 LSL = 0.1099 AWG
13 apr 2026 1 AWG = 9.1783 LSL 1 LSL = 0.109 AWG
14 apr 2026 1 AWG = 9.0885 LSL 1 LSL = 0.11 AWG
15 apr 2026 1 AWG = 9.1406 LSL 1 LSL = 0.1094 AWG
16 apr 2026 1 AWG = 9.1197 LSL 1 LSL = 0.1097 AWG
17 apr 2026 1 AWG = 9.1037 LSL 1 LSL = 0.1098 AWG
18 apr 2026 1 AWG = 9.1149 LSL 1 LSL = 0.1097 AWG
19 apr 2026 1 AWG = 9.1149 LSL 1 LSL = 0.1097 AWG
20 apr 2026 1 AWG = 9.0894 LSL 1 LSL = 0.11 AWG
21 apr 2026 1 AWG = 9.0898 LSL 1 LSL = 0.11 AWG
22 apr 2026 1 AWG = 9.1241 LSL 1 LSL = 0.1096 AWG
23 apr 2026 1 AWG = 9.1638 LSL 1 LSL = 0.1091 AWG
24 apr 2026 1 AWG = 9.2296 LSL 1 LSL = 0.1083 AWG
25 apr 2026 1 AWG = 9.223 LSL 1 LSL = 0.1084 AWG
26 apr 2026 1 AWG = 9.223 LSL 1 LSL = 0.1084 AWG
27 apr 2026 1 AWG = 9.1594 LSL 1 LSL = 0.1092 AWG
28 apr 2026 1 AWG = 9.2022 LSL 1 LSL = 0.1087 AWG
29 apr 2026 1 AWG = 9.2094 LSL 1 LSL = 0.1086 AWG
30 apr 2026 1 AWG = 9.3025 LSL 1 LSL = 0.1075 AWG

May 2026

DatumAWG-LSLLSL-AWG
01 mei 2026 1 AWG = 9.3154 LSL 1 LSL = 0.1073 AWG

AWG-LSL en LSL-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats