> AWG-LSL en LSL-AWG wisselkoersen - 2025

AWG-LSL en LSL-AWG wisselkoersen - 2025

AWG-LSL en LSL-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-LSL en LSL-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 10,2385 LSL

1 LSL = 0,0977 AWG

1J 2J 3J

AWG tegen LSLLSL tegen AWG

Jan 2025

Datum	AWG-LSL	LSL-AWG
01 jan 2025	1 AWG = 10.4144 LSL	1 LSL = 0.096 AWG
02 jan 2025	1 AWG = 10.3998 LSL	1 LSL = 0.0962 AWG
03 jan 2025	1 AWG = 10.4144 LSL	1 LSL = 0.096 AWG
04 jan 2025	1 AWG = 10.395 LSL	1 LSL = 0.0962 AWG
05 jan 2025	1 AWG = 10.395 LSL	1 LSL = 0.0962 AWG
06 jan 2025	1 AWG = 10.2916 LSL	1 LSL = 0.0972 AWG
07 jan 2025	1 AWG = 10.3297 LSL	1 LSL = 0.0968 AWG
08 jan 2025	1 AWG = 10.4806 LSL	1 LSL = 0.0954 AWG
09 jan 2025	1 AWG = 10.4869 LSL	1 LSL = 0.0954 AWG
10 jan 2025	1 AWG = 10.5429 LSL	1 LSL = 0.0949 AWG
11 jan 2025	1 AWG = 10.5905 LSL	1 LSL = 0.0944 AWG
12 jan 2025	1 AWG = 10.5905 LSL	1 LSL = 0.0944 AWG
13 jan 2025	1 AWG = 10.637 LSL	1 LSL = 0.094 AWG
14 jan 2025	1 AWG = 10.5367 LSL	1 LSL = 0.0949 AWG
15 jan 2025	1 AWG = 10.4975 LSL	1 LSL = 0.0953 AWG
16 jan 2025	1 AWG = 10.4775 LSL	1 LSL = 0.0954 AWG
17 jan 2025	1 AWG = 10.3899 LSL	1 LSL = 0.0962 AWG
18 jan 2025	1 AWG = 10.4009 LSL	1 LSL = 0.0961 AWG
19 jan 2025	1 AWG = 10.4009 LSL	1 LSL = 0.0961 AWG
20 jan 2025	1 AWG = 10.4154 LSL	1 LSL = 0.096 AWG
21 jan 2025	1 AWG = 10.3575 LSL	1 LSL = 0.0965 AWG
22 jan 2025	1 AWG = 10.3019 LSL	1 LSL = 0.0971 AWG
23 jan 2025	1 AWG = 10.3035 LSL	1 LSL = 0.0971 AWG
24 jan 2025	1 AWG = 10.2069 LSL	1 LSL = 0.098 AWG
25 jan 2025	1 AWG = 10.1706 LSL	1 LSL = 0.0983 AWG
26 jan 2025	1 AWG = 10.1706 LSL	1 LSL = 0.0983 AWG
27 jan 2025	1 AWG = 10.3441 LSL	1 LSL = 0.0967 AWG
28 jan 2025	1 AWG = 10.393 LSL	1 LSL = 0.0962 AWG
29 jan 2025	1 AWG = 10.3717 LSL	1 LSL = 0.0964 AWG
30 jan 2025	1 AWG = 10.2834 LSL	1 LSL = 0.0972 AWG
31 jan 2025	1 AWG = 10.3517 LSL	1 LSL = 0.0966 AWG

Feb 2025

Datum	AWG-LSL	LSL-AWG
01 feb 2025	1 AWG = 10.3517 LSL	1 LSL = 0.0966 AWG
02 feb 2025	1 AWG = 10.3688 LSL	1 LSL = 0.0964 AWG
03 feb 2025	1 AWG = 10.4864 LSL	1 LSL = 0.0954 AWG
04 feb 2025	1 AWG = 10.4187 LSL	1 LSL = 0.096 AWG
05 feb 2025	1 AWG = 10.3484 LSL	1 LSL = 0.0966 AWG
06 feb 2025	1 AWG = 10.3183 LSL	1 LSL = 0.0969 AWG
07 feb 2025	1 AWG = 10.2648 LSL	1 LSL = 0.0974 AWG
08 feb 2025	1 AWG = 10.2728 LSL	1 LSL = 0.0973 AWG
09 feb 2025	1 AWG = 10.2728 LSL	1 LSL = 0.0973 AWG
10 feb 2025	1 AWG = 10.2325 LSL	1 LSL = 0.0977 AWG
11 feb 2025	1 AWG = 10.2587 LSL	1 LSL = 0.0975 AWG
12 feb 2025	1 AWG = 10.2388 LSL	1 LSL = 0.0977 AWG
13 feb 2025	1 AWG = 10.2198 LSL	1 LSL = 0.0978 AWG
14 feb 2025	1 AWG = 10.1981 LSL	1 LSL = 0.0981 AWG
15 feb 2025	1 AWG = 10.1787 LSL	1 LSL = 0.0982 AWG
16 feb 2025	1 AWG = 10.1787 LSL	1 LSL = 0.0982 AWG
17 feb 2025	1 AWG = 10.2412 LSL	1 LSL = 0.0976 AWG
18 feb 2025	1 AWG = 10.2417 LSL	1 LSL = 0.0976 AWG
19 feb 2025	1 AWG = 10.2594 LSL	1 LSL = 0.0975 AWG
20 feb 2025	1 AWG = 10.3227 LSL	1 LSL = 0.0969 AWG
21 feb 2025	1 AWG = 10.1809 LSL	1 LSL = 0.0982 AWG
22 feb 2025	1 AWG = 10.1937 LSL	1 LSL = 0.0981 AWG
23 feb 2025	1 AWG = 10.1937 LSL	1 LSL = 0.0981 AWG
24 feb 2025	1 AWG = 10.1914 LSL	1 LSL = 0.0981 AWG
25 feb 2025	1 AWG = 10.1805 LSL	1 LSL = 0.0982 AWG
26 feb 2025	1 AWG = 10.2446 LSL	1 LSL = 0.0976 AWG
27 feb 2025	1 AWG = 10.2285 LSL	1 LSL = 0.0978 AWG
28 feb 2025	1 AWG = 10.2583 LSL	1 LSL = 0.0975 AWG

Mar 2025

Datum	AWG-LSL	LSL-AWG
01 mrt 2025	1 AWG = 10.3947 LSL	1 LSL = 0.0962 AWG
02 mrt 2025	1 AWG = 10.3812 LSL	1 LSL = 0.0963 AWG
03 mrt 2025	1 AWG = 10.3832 LSL	1 LSL = 0.0963 AWG
04 mrt 2025	1 AWG = 10.2834 LSL	1 LSL = 0.0972 AWG
05 mrt 2025	1 AWG = 10.2046 LSL	1 LSL = 0.098 AWG
06 mrt 2025	1 AWG = 10.173 LSL	1 LSL = 0.0983 AWG
07 mrt 2025	1 AWG = 10.061 LSL	1 LSL = 0.0994 AWG
08 mrt 2025	1 AWG = 10.1371 LSL	1 LSL = 0.0986 AWG
09 mrt 2025	1 AWG = 10.082 LSL	1 LSL = 0.0992 AWG
10 mrt 2025	1 AWG = 10.116 LSL	1 LSL = 0.0989 AWG
11 mrt 2025	1 AWG = 10.1489 LSL	1 LSL = 0.0985 AWG
12 mrt 2025	1 AWG = 10.2262 LSL	1 LSL = 0.0978 AWG
13 mrt 2025	1 AWG = 10.2173 LSL	1 LSL = 0.0979 AWG
14 mrt 2025	1 AWG = 10.1742 LSL	1 LSL = 0.0983 AWG
15 mrt 2025	1 AWG = 10.0843 LSL	1 LSL = 0.0992 AWG
16 mrt 2025	1 AWG = 10.0938 LSL	1 LSL = 0.0991 AWG
17 mrt 2025	1 AWG = 10.0772 LSL	1 LSL = 0.0992 AWG
18 mrt 2025	1 AWG = 10.0315 LSL	1 LSL = 0.0997 AWG
19 mrt 2025	1 AWG = 10.0607 LSL	1 LSL = 0.0994 AWG
20 mrt 2025	1 AWG = 10.0729 LSL	1 LSL = 0.0993 AWG
21 mrt 2025	1 AWG = 10.0788 LSL	1 LSL = 0.0992 AWG
22 mrt 2025	1 AWG = 10.0658 LSL	1 LSL = 0.0993 AWG
23 mrt 2025	1 AWG = 10.0891 LSL	1 LSL = 0.0991 AWG
24 mrt 2025	1 AWG = 10.1061 LSL	1 LSL = 0.099 AWG
25 mrt 2025	1 AWG = 10.1017 LSL	1 LSL = 0.099 AWG
26 mrt 2025	1 AWG = 10.1377 LSL	1 LSL = 0.0986 AWG
27 mrt 2025	1 AWG = 10.1163 LSL	1 LSL = 0.0989 AWG
28 mrt 2025	1 AWG = 10.0951 LSL	1 LSL = 0.0991 AWG
29 mrt 2025	1 AWG = 10.2124 LSL	1 LSL = 0.0979 AWG
30 mrt 2025	1 AWG = 10.1852 LSL	1 LSL = 0.0982 AWG
31 mrt 2025	1 AWG = 10.1759 LSL	1 LSL = 0.0983 AWG

Apr 2025

Datum	AWG-LSL	LSL-AWG
01 apr 2025	1 AWG = 10.2043 LSL	1 LSL = 0.098 AWG
02 apr 2025	1 AWG = 10.3633 LSL	1 LSL = 0.0965 AWG
03 apr 2025	1 AWG = 10.4093 LSL	1 LSL = 0.0961 AWG
04 apr 2025	1 AWG = 10.5697 LSL	1 LSL = 0.0946 AWG
05 apr 2025	1 AWG = 10.6597 LSL	1 LSL = 0.0938 AWG
06 apr 2025	1 AWG = 10.6597 LSL	1 LSL = 0.0938 AWG
07 apr 2025	1 AWG = 10.7662 LSL	1 LSL = 0.0929 AWG
08 apr 2025	1 AWG = 10.8612 LSL	1 LSL = 0.0921 AWG
09 apr 2025	1 AWG = 10.9398 LSL	1 LSL = 0.0914 AWG
10 apr 2025	1 AWG = 11.0156 LSL	1 LSL = 0.0908 AWG
11 apr 2025	1 AWG = 10.8353 LSL	1 LSL = 0.0923 AWG
12 apr 2025	1 AWG = 10.6952 LSL	1 LSL = 0.0935 AWG
13 apr 2025	1 AWG = 10.6222 LSL	1 LSL = 0.0941 AWG
14 apr 2025	1 AWG = 10.644 LSL	1 LSL = 0.094 AWG
15 apr 2025	1 AWG = 10.4897 LSL	1 LSL = 0.0953 AWG
16 apr 2025	1 AWG = 10.5415 LSL	1 LSL = 0.0949 AWG
17 apr 2025	1 AWG = 10.4615 LSL	1 LSL = 0.0956 AWG
18 apr 2025	1 AWG = 10.4761 LSL	1 LSL = 0.0955 AWG
19 apr 2025	1 AWG = 10.4761 LSL	1 LSL = 0.0955 AWG
20 apr 2025	1 AWG = 10.4761 LSL	1 LSL = 0.0955 AWG
21 apr 2025	1 AWG = 10.4761 LSL	1 LSL = 0.0955 AWG
22 apr 2025	1 AWG = 10.3554 LSL	1 LSL = 0.0966 AWG
23 apr 2025	1 AWG = 10.3164 LSL	1 LSL = 0.0969 AWG
24 apr 2025	1 AWG = 10.3601 LSL	1 LSL = 0.0965 AWG
25 apr 2025	1 AWG = 10.4691 LSL	1 LSL = 0.0955 AWG
26 apr 2025	1 AWG = 10.375 LSL	1 LSL = 0.0964 AWG
27 apr 2025	1 AWG = 10.375 LSL	1 LSL = 0.0964 AWG
28 apr 2025	1 AWG = 10.3754 LSL	1 LSL = 0.0964 AWG
29 apr 2025	1 AWG = 10.2914 LSL	1 LSL = 0.0972 AWG
30 apr 2025	1 AWG = 10.3276 LSL	1 LSL = 0.0968 AWG

May 2025

Datum	AWG-LSL	LSL-AWG
01 mei 2025	1 AWG = 10.3761 LSL	1 LSL = 0.0964 AWG
02 mei 2025	1 AWG = 10.2151 LSL	1 LSL = 0.0979 AWG
03 mei 2025	1 AWG = 10.251 LSL	1 LSL = 0.0976 AWG
04 mei 2025	1 AWG = 10.251 LSL	1 LSL = 0.0976 AWG
05 mei 2025	1 AWG = 10.1644 LSL	1 LSL = 0.0984 AWG
06 mei 2025	1 AWG = 10.1269 LSL	1 LSL = 0.0987 AWG
07 mei 2025	1 AWG = 10.1607 LSL	1 LSL = 0.0984 AWG
08 mei 2025	1 AWG = 10.0845 LSL	1 LSL = 0.0992 AWG
09 mei 2025	1 AWG = 10.0865 LSL	1 LSL = 0.0991 AWG
10 mei 2025	1 AWG = 10.1391 LSL	1 LSL = 0.0986 AWG
11 mei 2025	1 AWG = 10.1391 LSL	1 LSL = 0.0986 AWG
12 mei 2025	1 AWG = 10.1636 LSL	1 LSL = 0.0984 AWG
13 mei 2025	1 AWG = 10.1623 LSL	1 LSL = 0.0984 AWG
14 mei 2025	1 AWG = 10.1293 LSL	1 LSL = 0.0987 AWG
15 mei 2025	1 AWG = 10.0837 LSL	1 LSL = 0.0992 AWG
16 mei 2025	1 AWG = 10.0244 LSL	1 LSL = 0.0998 AWG
17 mei 2025	1 AWG = 10.0476 LSL	1 LSL = 0.0995 AWG
18 mei 2025	1 AWG = 10.0476 LSL	1 LSL = 0.0995 AWG
19 mei 2025	1 AWG = 10.0194 LSL	1 LSL = 0.0998 AWG
20 mei 2025	1 AWG = 9.9816 LSL	1 LSL = 0.1002 AWG
21 mei 2025	1 AWG = 9.9099 LSL	1 LSL = 0.1009 AWG
22 mei 2025	1 AWG = 10.0049 LSL	1 LSL = 0.1 AWG
23 mei 2025	1 AWG = 9.9405 LSL	1 LSL = 0.1006 AWG
24 mei 2025	1 AWG = 9.9207 LSL	1 LSL = 0.1008 AWG
25 mei 2025	1 AWG = 9.9207 LSL	1 LSL = 0.1008 AWG
26 mei 2025	1 AWG = 9.9157 LSL	1 LSL = 0.1008 AWG
27 mei 2025	1 AWG = 9.9355 LSL	1 LSL = 0.1006 AWG
28 mei 2025	1 AWG = 9.9423 LSL	1 LSL = 0.1006 AWG
29 mei 2025	1 AWG = 9.9156 LSL	1 LSL = 0.1009 AWG
30 mei 2025	1 AWG = 9.9363 LSL	1 LSL = 0.1006 AWG
31 mei 2025	1 AWG = 9.9363 LSL	1 LSL = 0.1006 AWG

Jun 2025

Datum	AWG-LSL	LSL-AWG
01 jun 2025	1 AWG = 9.9229 LSL	1 LSL = 0.1008 AWG
02 jun 2025	1 AWG = 9.9517 LSL	1 LSL = 0.1005 AWG
03 jun 2025	1 AWG = 9.9476 LSL	1 LSL = 0.1005 AWG
04 jun 2025	1 AWG = 9.9002 LSL	1 LSL = 0.101 AWG
05 jun 2025	1 AWG = 9.8489 LSL	1 LSL = 0.1015 AWG
06 jun 2025	1 AWG = 9.8645 LSL	1 LSL = 0.1014 AWG
07 jun 2025	1 AWG = 9.9122 LSL	1 LSL = 0.1009 AWG
08 jun 2025	1 AWG = 9.9122 LSL	1 LSL = 0.1009 AWG
09 jun 2025	1 AWG = 9.8762 LSL	1 LSL = 0.1013 AWG
10 jun 2025	1 AWG = 9.8476 LSL	1 LSL = 0.1015 AWG
11 jun 2025	1 AWG = 9.8774 LSL	1 LSL = 0.1012 AWG
12 jun 2025	1 AWG = 9.8863 LSL	1 LSL = 0.1012 AWG
13 jun 2025	1 AWG = 10.0062 LSL	1 LSL = 0.0999 AWG
14 jun 2025	1 AWG = 9.9404 LSL	1 LSL = 0.1006 AWG
15 jun 2025	1 AWG = 9.9404 LSL	1 LSL = 0.1006 AWG
16 jun 2025	1 AWG = 9.8653 LSL	1 LSL = 0.1014 AWG
17 jun 2025	1 AWG = 9.8925 LSL	1 LSL = 0.1011 AWG
18 jun 2025	1 AWG = 10.0497 LSL	1 LSL = 0.0995 AWG
19 jun 2025	1 AWG = 10.0316 LSL	1 LSL = 0.0997 AWG
20 jun 2025	1 AWG = 10.0365 LSL	1 LSL = 0.0996 AWG

AWG-LSL en LSL-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws