currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-LKR en LKR-AWG wisselkoersen - 2026

AWG-LKR en LKR-AWG wisselkoersen - 2026

AWG-LKR en LKR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-LKR en LKR-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 173,2142 LKR
1 LKR = 0,0058 AWG
1J 2J 3J

Jan 2026

DatumAWG-LKRLKR-AWG
01 jan 2026 1 AWG = 171.9173 LKR 1 LKR = 0.0058 AWG
02 jan 2026 1 AWG = 171.8292 LKR 1 LKR = 0.0058 AWG
03 jan 2026 1 AWG = 171.8729 LKR 1 LKR = 0.0058 AWG
04 jan 2026 1 AWG = 171.8729 LKR 1 LKR = 0.0058 AWG
05 jan 2026 1 AWG = 172.0722 LKR 1 LKR = 0.0058 AWG
06 jan 2026 1 AWG = 172.1801 LKR 1 LKR = 0.0058 AWG
07 jan 2026 1 AWG = 172.1354 LKR 1 LKR = 0.0058 AWG
08 jan 2026 1 AWG = 171.7313 LKR 1 LKR = 0.0058 AWG
09 jan 2026 1 AWG = 171.6681 LKR 1 LKR = 0.0058 AWG
10 jan 2026 1 AWG = 173.6443 LKR 1 LKR = 0.0058 AWG
11 jan 2026 1 AWG = 173.7503 LKR 1 LKR = 0.0058 AWG
12 jan 2026 1 AWG = 173.5176 LKR 1 LKR = 0.0058 AWG
13 jan 2026 1 AWG = 171.7826 LKR 1 LKR = 0.0058 AWG
14 jan 2026 1 AWG = 171.8255 LKR 1 LKR = 0.0058 AWG
15 jan 2026 1 AWG = 171.8758 LKR 1 LKR = 0.0058 AWG
16 jan 2026 1 AWG = 171.8503 LKR 1 LKR = 0.0058 AWG
17 jan 2026 1 AWG = 172.3129 LKR 1 LKR = 0.0058 AWG
18 jan 2026 1 AWG = 172.3129 LKR 1 LKR = 0.0058 AWG
19 jan 2026 1 AWG = 172.0229 LKR 1 LKR = 0.0058 AWG
20 jan 2026 1 AWG = 171.9684 LKR 1 LKR = 0.0058 AWG
21 jan 2026 1 AWG = 171.9308 LKR 1 LKR = 0.0058 AWG
22 jan 2026 1 AWG = 172.0607 LKR 1 LKR = 0.0058 AWG
23 jan 2026 1 AWG = 171.9103 LKR 1 LKR = 0.0058 AWG
24 jan 2026 1 AWG = 170.6458 LKR 1 LKR = 0.0059 AWG
25 jan 2026 1 AWG = 170.6458 LKR 1 LKR = 0.0059 AWG
26 jan 2026 1 AWG = 171.878 LKR 1 LKR = 0.0058 AWG
27 jan 2026 1 AWG = 171.8074 LKR 1 LKR = 0.0058 AWG
28 jan 2026 1 AWG = 171.822 LKR 1 LKR = 0.0058 AWG
29 jan 2026 1 AWG = 172.0037 LKR 1 LKR = 0.0058 AWG
30 jan 2026 1 AWG = 171.8341 LKR 1 LKR = 0.0058 AWG
31 jan 2026 1 AWG = 172.8989 LKR 1 LKR = 0.0058 AWG

Feb 2026

DatumAWG-LKRLKR-AWG
01 feb 2026 1 AWG = 172.9383 LKR 1 LKR = 0.0058 AWG
02 feb 2026 1 AWG = 171.9856 LKR 1 LKR = 0.0058 AWG
03 feb 2026 1 AWG = 171.878 LKR 1 LKR = 0.0058 AWG
04 feb 2026 1 AWG = 171.616 LKR 1 LKR = 0.0058 AWG
05 feb 2026 1 AWG = 171.852 LKR 1 LKR = 0.0058 AWG
06 feb 2026 1 AWG = 171.8819 LKR 1 LKR = 0.0058 AWG
07 feb 2026 1 AWG = 171.139 LKR 1 LKR = 0.0058 AWG
08 feb 2026 1 AWG = 171.139 LKR 1 LKR = 0.0058 AWG
09 feb 2026 1 AWG = 171.6014 LKR 1 LKR = 0.0058 AWG
10 feb 2026 1 AWG = 171.8532 LKR 1 LKR = 0.0058 AWG
11 feb 2026 1 AWG = 171.6472 LKR 1 LKR = 0.0058 AWG
12 feb 2026 1 AWG = 171.9203 LKR 1 LKR = 0.0058 AWG
13 feb 2026 1 AWG = 171.5538 LKR 1 LKR = 0.0058 AWG
14 feb 2026 1 AWG = 171.6061 LKR 1 LKR = 0.0058 AWG
15 feb 2026 1 AWG = 171.6061 LKR 1 LKR = 0.0058 AWG
16 feb 2026 1 AWG = 171.8793 LKR 1 LKR = 0.0058 AWG
17 feb 2026 1 AWG = 171.8934 LKR 1 LKR = 0.0058 AWG
18 feb 2026 1 AWG = 171.6638 LKR 1 LKR = 0.0058 AWG
19 feb 2026 1 AWG = 171.7172 LKR 1 LKR = 0.0058 AWG
20 feb 2026 1 AWG = 171.915 LKR 1 LKR = 0.0058 AWG
21 feb 2026 1 AWG = 171.5069 LKR 1 LKR = 0.0058 AWG
22 feb 2026 1 AWG = 171.5069 LKR 1 LKR = 0.0058 AWG
23 feb 2026 1 AWG = 171.6772 LKR 1 LKR = 0.0058 AWG
24 feb 2026 1 AWG = 171.961 LKR 1 LKR = 0.0058 AWG
25 feb 2026 1 AWG = 171.6397 LKR 1 LKR = 0.0058 AWG
26 feb 2026 1 AWG = 171.6739 LKR 1 LKR = 0.0058 AWG
27 feb 2026 1 AWG = 172.0798 LKR 1 LKR = 0.0058 AWG
28 feb 2026 1 AWG = 172.0022 LKR 1 LKR = 0.0058 AWG

Mar 2026

DatumAWG-LKRLKR-AWG
01 mrt 2026 1 AWG = 172.0022 LKR 1 LKR = 0.0058 AWG
02 mrt 2026 1 AWG = 172.4646 LKR 1 LKR = 0.0058 AWG
03 mrt 2026 1 AWG = 171.9217 LKR 1 LKR = 0.0058 AWG
04 mrt 2026 1 AWG = 172.3776 LKR 1 LKR = 0.0058 AWG
05 mrt 2026 1 AWG = 172.4686 LKR 1 LKR = 0.0058 AWG
06 mrt 2026 1 AWG = 172.6114 LKR 1 LKR = 0.0058 AWG
07 mrt 2026 1 AWG = 171.9166 LKR 1 LKR = 0.0058 AWG
08 mrt 2026 1 AWG = 171.9166 LKR 1 LKR = 0.0058 AWG
09 mrt 2026 1 AWG = 173.0376 LKR 1 LKR = 0.0058 AWG
10 mrt 2026 1 AWG = 172.5908 LKR 1 LKR = 0.0058 AWG
11 mrt 2026 1 AWG = 172.6801 LKR 1 LKR = 0.0058 AWG
12 mrt 2026 1 AWG = 172.6683 LKR 1 LKR = 0.0058 AWG
13 mrt 2026 1 AWG = 172.8288 LKR 1 LKR = 0.0058 AWG
14 mrt 2026 1 AWG = 172.8885 LKR 1 LKR = 0.0058 AWG
15 mrt 2026 1 AWG = 172.8885 LKR 1 LKR = 0.0058 AWG
16 mrt 2026 1 AWG = 172.963 LKR 1 LKR = 0.0058 AWG
17 mrt 2026 1 AWG = 172.6149 LKR 1 LKR = 0.0058 AWG
18 mrt 2026 1 AWG = 173.2471 LKR 1 LKR = 0.0058 AWG
19 mrt 2026 1 AWG = 173.2481 LKR 1 LKR = 0.0058 AWG
20 mrt 2026 1 AWG = 173.0207 LKR 1 LKR = 0.0058 AWG
21 mrt 2026 1 AWG = 172.7699 LKR 1 LKR = 0.0058 AWG
22 mrt 2026 1 AWG = 172.7699 LKR 1 LKR = 0.0058 AWG
23 mrt 2026 1 AWG = 173.9473 LKR 1 LKR = 0.0057 AWG
24 mrt 2026 1 AWG = 174.6709 LKR 1 LKR = 0.0057 AWG
25 mrt 2026 1 AWG = 174.6042 LKR 1 LKR = 0.0057 AWG
26 mrt 2026 1 AWG = 174.3872 LKR 1 LKR = 0.0057 AWG
27 mrt 2026 1 AWG = 174.7783 LKR 1 LKR = 0.0057 AWG
28 mrt 2026 1 AWG = 175.0211 LKR 1 LKR = 0.0057 AWG
29 mrt 2026 1 AWG = 174.4306 LKR 1 LKR = 0.0057 AWG
30 mrt 2026 1 AWG = 175.1612 LKR 1 LKR = 0.0057 AWG
31 mrt 2026 1 AWG = 174.934 LKR 1 LKR = 0.0057 AWG

Apr 2026

DatumAWG-LKRLKR-AWG
01 apr 2026 1 AWG = 174.9741 LKR 1 LKR = 0.0057 AWG
02 apr 2026 1 AWG = 175.0502 LKR 1 LKR = 0.0057 AWG
03 apr 2026 1 AWG = 174.8915 LKR 1 LKR = 0.0057 AWG
04 apr 2026 1 AWG = 174.8671 LKR 1 LKR = 0.0057 AWG
05 apr 2026 1 AWG = 174.8671 LKR 1 LKR = 0.0057 AWG
06 apr 2026 1 AWG = 174.8672 LKR 1 LKR = 0.0057 AWG
07 apr 2026 1 AWG = 175.3384 LKR 1 LKR = 0.0057 AWG
08 apr 2026 1 AWG = 174.7615 LKR 1 LKR = 0.0057 AWG
09 apr 2026 1 AWG = 175.1812 LKR 1 LKR = 0.0057 AWG
10 apr 2026 1 AWG = 175.1445 LKR 1 LKR = 0.0057 AWG
11 apr 2026 1 AWG = 175.0659 LKR 1 LKR = 0.0057 AWG
12 apr 2026 1 AWG = 175.0659 LKR 1 LKR = 0.0057 AWG
13 apr 2026 1 AWG = 175.2372 LKR 1 LKR = 0.0057 AWG
14 apr 2026 1 AWG = 175.1351 LKR 1 LKR = 0.0057 AWG
15 apr 2026 1 AWG = 175.7558 LKR 1 LKR = 0.0057 AWG
16 apr 2026 1 AWG = 175.6355 LKR 1 LKR = 0.0057 AWG
17 apr 2026 1 AWG = 175.5697 LKR 1 LKR = 0.0057 AWG
18 apr 2026 1 AWG = 175.7854 LKR 1 LKR = 0.0057 AWG
19 apr 2026 1 AWG = 175.7854 LKR 1 LKR = 0.0057 AWG
20 apr 2026 1 AWG = 175.6452 LKR 1 LKR = 0.0057 AWG
21 apr 2026 1 AWG = 175.8531 LKR 1 LKR = 0.0057 AWG
22 apr 2026 1 AWG = 176.3761 LKR 1 LKR = 0.0057 AWG
23 apr 2026 1 AWG = 177.1429 LKR 1 LKR = 0.0056 AWG
24 apr 2026 1 AWG = 176.9239 LKR 1 LKR = 0.0057 AWG
25 apr 2026 1 AWG = 176.7967 LKR 1 LKR = 0.0057 AWG
26 apr 2026 1 AWG = 176.7967 LKR 1 LKR = 0.0057 AWG
27 apr 2026 1 AWG = 176.8798 LKR 1 LKR = 0.0057 AWG
28 apr 2026 1 AWG = 176.802 LKR 1 LKR = 0.0057 AWG
29 apr 2026 1 AWG = 177.4319 LKR 1 LKR = 0.0056 AWG
30 apr 2026 1 AWG = 177.3488 LKR 1 LKR = 0.0056 AWG

AWG-LKR en LKR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats