currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-LKR en LKR-AWG wisselkoersen - 2025

AWG-LKR en LKR-AWG wisselkoersen - 2025

AWG-LKR en LKR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-LKR en LKR-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 164,4147 LKR
1 LKR = 0,0061 AWG
1J 2J 3J

Jan 2025

DatumAWG-LKRLKR-AWG
01 jan 2025 1 AWG = 162.3929 LKR 1 LKR = 0.0062 AWG
02 jan 2025 1 AWG = 162.903 LKR 1 LKR = 0.0061 AWG
03 jan 2025 1 AWG = 163.005 LKR 1 LKR = 0.0061 AWG
04 jan 2025 1 AWG = 162.7 LKR 1 LKR = 0.0061 AWG
05 jan 2025 1 AWG = 162.7 LKR 1 LKR = 0.0061 AWG
06 jan 2025 1 AWG = 164.212 LKR 1 LKR = 0.0061 AWG
07 jan 2025 1 AWG = 164.2398 LKR 1 LKR = 0.0061 AWG
08 jan 2025 1 AWG = 164.3869 LKR 1 LKR = 0.0061 AWG
09 jan 2025 1 AWG = 163.6775 LKR 1 LKR = 0.0061 AWG
10 jan 2025 1 AWG = 163.411 LKR 1 LKR = 0.0061 AWG
11 jan 2025 1 AWG = 164.1447 LKR 1 LKR = 0.0061 AWG
12 jan 2025 1 AWG = 164.1447 LKR 1 LKR = 0.0061 AWG
13 jan 2025 1 AWG = 163.5699 LKR 1 LKR = 0.0061 AWG
14 jan 2025 1 AWG = 163.6016 LKR 1 LKR = 0.0061 AWG
15 jan 2025 1 AWG = 164.2142 LKR 1 LKR = 0.0061 AWG
16 jan 2025 1 AWG = 164.489 LKR 1 LKR = 0.0061 AWG
17 jan 2025 1 AWG = 164.5076 LKR 1 LKR = 0.0061 AWG
18 jan 2025 1 AWG = 164.6801 LKR 1 LKR = 0.0061 AWG
19 jan 2025 1 AWG = 164.6801 LKR 1 LKR = 0.0061 AWG
20 jan 2025 1 AWG = 164.9106 LKR 1 LKR = 0.0061 AWG
21 jan 2025 1 AWG = 165.2216 LKR 1 LKR = 0.0061 AWG
22 jan 2025 1 AWG = 164.3343 LKR 1 LKR = 0.0061 AWG
23 jan 2025 1 AWG = 165.7475 LKR 1 LKR = 0.006 AWG
24 jan 2025 1 AWG = 165.7477 LKR 1 LKR = 0.006 AWG
25 jan 2025 1 AWG = 165.1602 LKR 1 LKR = 0.0061 AWG
26 jan 2025 1 AWG = 165.1602 LKR 1 LKR = 0.0061 AWG
27 jan 2025 1 AWG = 165.6125 LKR 1 LKR = 0.006 AWG
28 jan 2025 1 AWG = 165.1093 LKR 1 LKR = 0.0061 AWG
29 jan 2025 1 AWG = 164.8268 LKR 1 LKR = 0.0061 AWG
30 jan 2025 1 AWG = 165.212 LKR 1 LKR = 0.0061 AWG
31 jan 2025 1 AWG = 165.2714 LKR 1 LKR = 0.0061 AWG

Feb 2025

DatumAWG-LKRLKR-AWG
01 feb 2025 1 AWG = 165.2714 LKR 1 LKR = 0.0061 AWG
02 feb 2025 1 AWG = 165.5441 LKR 1 LKR = 0.006 AWG
03 feb 2025 1 AWG = 166.1188 LKR 1 LKR = 0.006 AWG
04 feb 2025 1 AWG = 166.2889 LKR 1 LKR = 0.006 AWG
05 feb 2025 1 AWG = 165.9188 LKR 1 LKR = 0.006 AWG
06 feb 2025 1 AWG = 165.5096 LKR 1 LKR = 0.006 AWG
07 feb 2025 1 AWG = 165.536 LKR 1 LKR = 0.006 AWG
08 feb 2025 1 AWG = 165.6598 LKR 1 LKR = 0.006 AWG
09 feb 2025 1 AWG = 165.6598 LKR 1 LKR = 0.006 AWG
10 feb 2025 1 AWG = 164.8062 LKR 1 LKR = 0.0061 AWG
11 feb 2025 1 AWG = 165.0282 LKR 1 LKR = 0.0061 AWG
12 feb 2025 1 AWG = 164.9749 LKR 1 LKR = 0.0061 AWG
13 feb 2025 1 AWG = 164.6656 LKR 1 LKR = 0.0061 AWG
14 feb 2025 1 AWG = 164.0239 LKR 1 LKR = 0.0061 AWG
15 feb 2025 1 AWG = 163.7112 LKR 1 LKR = 0.0061 AWG
16 feb 2025 1 AWG = 163.7112 LKR 1 LKR = 0.0061 AWG
17 feb 2025 1 AWG = 164.26 LKR 1 LKR = 0.0061 AWG
18 feb 2025 1 AWG = 164.6408 LKR 1 LKR = 0.0061 AWG
19 feb 2025 1 AWG = 164.6442 LKR 1 LKR = 0.0061 AWG
20 feb 2025 1 AWG = 164.4807 LKR 1 LKR = 0.0061 AWG
21 feb 2025 1 AWG = 164.0996 LKR 1 LKR = 0.0061 AWG
22 feb 2025 1 AWG = 164.3071 LKR 1 LKR = 0.0061 AWG
23 feb 2025 1 AWG = 164.3071 LKR 1 LKR = 0.0061 AWG
24 feb 2025 1 AWG = 164.2009 LKR 1 LKR = 0.0061 AWG
25 feb 2025 1 AWG = 163.8757 LKR 1 LKR = 0.0061 AWG
26 feb 2025 1 AWG = 164.1961 LKR 1 LKR = 0.0061 AWG
27 feb 2025 1 AWG = 163.7692 LKR 1 LKR = 0.0061 AWG
28 feb 2025 1 AWG = 164.0985 LKR 1 LKR = 0.0061 AWG

Mar 2025

DatumAWG-LKRLKR-AWG
01 mrt 2025 1 AWG = 163.9371 LKR 1 LKR = 0.0061 AWG
02 mrt 2025 1 AWG = 163.9723 LKR 1 LKR = 0.0061 AWG
03 mrt 2025 1 AWG = 163.9723 LKR 1 LKR = 0.0061 AWG
04 mrt 2025 1 AWG = 163.8061 LKR 1 LKR = 0.0061 AWG
05 mrt 2025 1 AWG = 163.6221 LKR 1 LKR = 0.0061 AWG
06 mrt 2025 1 AWG = 163.9754 LKR 1 LKR = 0.0061 AWG
07 mrt 2025 1 AWG = 163.9944 LKR 1 LKR = 0.0061 AWG
08 mrt 2025 1 AWG = 164.0426 LKR 1 LKR = 0.0061 AWG
09 mrt 2025 1 AWG = 164.3365 LKR 1 LKR = 0.0061 AWG
10 mrt 2025 1 AWG = 164.0222 LKR 1 LKR = 0.0061 AWG
11 mrt 2025 1 AWG = 164.017 LKR 1 LKR = 0.0061 AWG
12 mrt 2025 1 AWG = 163.9973 LKR 1 LKR = 0.0061 AWG
13 mrt 2025 1 AWG = 164.0669 LKR 1 LKR = 0.0061 AWG
14 mrt 2025 1 AWG = 164.1347 LKR 1 LKR = 0.0061 AWG
15 mrt 2025 1 AWG = 164.2787 LKR 1 LKR = 0.0061 AWG
16 mrt 2025 1 AWG = 164.6163 LKR 1 LKR = 0.0061 AWG
17 mrt 2025 1 AWG = 164.7059 LKR 1 LKR = 0.0061 AWG
18 mrt 2025 1 AWG = 164.5363 LKR 1 LKR = 0.0061 AWG
19 mrt 2025 1 AWG = 164.5426 LKR 1 LKR = 0.0061 AWG
20 mrt 2025 1 AWG = 164.3694 LKR 1 LKR = 0.0061 AWG
21 mrt 2025 1 AWG = 164.6415 LKR 1 LKR = 0.0061 AWG
22 mrt 2025 1 AWG = 164.0104 LKR 1 LKR = 0.0061 AWG
23 mrt 2025 1 AWG = 164.3906 LKR 1 LKR = 0.0061 AWG
24 mrt 2025 1 AWG = 164.3905 LKR 1 LKR = 0.0061 AWG
25 mrt 2025 1 AWG = 164.981 LKR 1 LKR = 0.0061 AWG
26 mrt 2025 1 AWG = 164.4838 LKR 1 LKR = 0.0061 AWG
27 mrt 2025 1 AWG = 164.504 LKR 1 LKR = 0.0061 AWG
28 mrt 2025 1 AWG = 164.551 LKR 1 LKR = 0.0061 AWG
29 mrt 2025 1 AWG = 164.4845 LKR 1 LKR = 0.0061 AWG
30 mrt 2025 1 AWG = 164.2885 LKR 1 LKR = 0.0061 AWG
31 mrt 2025 1 AWG = 164.3169 LKR 1 LKR = 0.0061 AWG

Apr 2025

DatumAWG-LKRLKR-AWG
01 apr 2025 1 AWG = 164.1293 LKR 1 LKR = 0.0061 AWG
02 apr 2025 1 AWG = 164.1351 LKR 1 LKR = 0.0061 AWG
03 apr 2025 1 AWG = 163.3919 LKR 1 LKR = 0.0061 AWG
04 apr 2025 1 AWG = 164.3424 LKR 1 LKR = 0.0061 AWG
05 apr 2025 1 AWG = 164.1301 LKR 1 LKR = 0.0061 AWG

AWG-LKR en LKR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats