> AWG-LKR en LKR-AWG wisselkoersen - 2025

AWG-LKR en LKR-AWG wisselkoersen - 2025

AWG-LKR en LKR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-LKR en LKR-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 165,3055 LKR

1 LKR = 0,006 AWG

1J 2J 3J

AWG tegen LKRLKR tegen AWG

Jan 2025

Datum	AWG-LKR	LKR-AWG
01 jan 2025	1 AWG = 162.3929 LKR	1 LKR = 0.0062 AWG
02 jan 2025	1 AWG = 162.903 LKR	1 LKR = 0.0061 AWG
03 jan 2025	1 AWG = 163.005 LKR	1 LKR = 0.0061 AWG
04 jan 2025	1 AWG = 162.7 LKR	1 LKR = 0.0061 AWG
05 jan 2025	1 AWG = 162.7 LKR	1 LKR = 0.0061 AWG
06 jan 2025	1 AWG = 164.212 LKR	1 LKR = 0.0061 AWG
07 jan 2025	1 AWG = 164.2398 LKR	1 LKR = 0.0061 AWG
08 jan 2025	1 AWG = 164.3869 LKR	1 LKR = 0.0061 AWG
09 jan 2025	1 AWG = 163.6775 LKR	1 LKR = 0.0061 AWG
10 jan 2025	1 AWG = 163.411 LKR	1 LKR = 0.0061 AWG
11 jan 2025	1 AWG = 164.1447 LKR	1 LKR = 0.0061 AWG
12 jan 2025	1 AWG = 164.1447 LKR	1 LKR = 0.0061 AWG
13 jan 2025	1 AWG = 163.5699 LKR	1 LKR = 0.0061 AWG
14 jan 2025	1 AWG = 163.6016 LKR	1 LKR = 0.0061 AWG
15 jan 2025	1 AWG = 164.2142 LKR	1 LKR = 0.0061 AWG
16 jan 2025	1 AWG = 164.489 LKR	1 LKR = 0.0061 AWG
17 jan 2025	1 AWG = 164.5076 LKR	1 LKR = 0.0061 AWG
18 jan 2025	1 AWG = 164.6801 LKR	1 LKR = 0.0061 AWG
19 jan 2025	1 AWG = 164.6801 LKR	1 LKR = 0.0061 AWG
20 jan 2025	1 AWG = 164.9106 LKR	1 LKR = 0.0061 AWG
21 jan 2025	1 AWG = 165.2216 LKR	1 LKR = 0.0061 AWG
22 jan 2025	1 AWG = 164.3343 LKR	1 LKR = 0.0061 AWG
23 jan 2025	1 AWG = 165.7475 LKR	1 LKR = 0.006 AWG
24 jan 2025	1 AWG = 165.7477 LKR	1 LKR = 0.006 AWG
25 jan 2025	1 AWG = 165.1602 LKR	1 LKR = 0.0061 AWG
26 jan 2025	1 AWG = 165.1602 LKR	1 LKR = 0.0061 AWG
27 jan 2025	1 AWG = 165.6125 LKR	1 LKR = 0.006 AWG
28 jan 2025	1 AWG = 165.1093 LKR	1 LKR = 0.0061 AWG
29 jan 2025	1 AWG = 164.8268 LKR	1 LKR = 0.0061 AWG
30 jan 2025	1 AWG = 165.212 LKR	1 LKR = 0.0061 AWG
31 jan 2025	1 AWG = 165.2714 LKR	1 LKR = 0.0061 AWG

Feb 2025

Datum	AWG-LKR	LKR-AWG
01 feb 2025	1 AWG = 165.2714 LKR	1 LKR = 0.0061 AWG
02 feb 2025	1 AWG = 165.5441 LKR	1 LKR = 0.006 AWG
03 feb 2025	1 AWG = 166.1188 LKR	1 LKR = 0.006 AWG
04 feb 2025	1 AWG = 166.2889 LKR	1 LKR = 0.006 AWG
05 feb 2025	1 AWG = 165.9188 LKR	1 LKR = 0.006 AWG
06 feb 2025	1 AWG = 165.5096 LKR	1 LKR = 0.006 AWG
07 feb 2025	1 AWG = 165.536 LKR	1 LKR = 0.006 AWG
08 feb 2025	1 AWG = 165.6598 LKR	1 LKR = 0.006 AWG
09 feb 2025	1 AWG = 165.6598 LKR	1 LKR = 0.006 AWG
10 feb 2025	1 AWG = 164.8062 LKR	1 LKR = 0.0061 AWG
11 feb 2025	1 AWG = 165.0282 LKR	1 LKR = 0.0061 AWG
12 feb 2025	1 AWG = 164.9749 LKR	1 LKR = 0.0061 AWG
13 feb 2025	1 AWG = 164.6656 LKR	1 LKR = 0.0061 AWG
14 feb 2025	1 AWG = 164.0239 LKR	1 LKR = 0.0061 AWG
15 feb 2025	1 AWG = 163.7112 LKR	1 LKR = 0.0061 AWG
16 feb 2025	1 AWG = 163.7112 LKR	1 LKR = 0.0061 AWG
17 feb 2025	1 AWG = 164.26 LKR	1 LKR = 0.0061 AWG
18 feb 2025	1 AWG = 164.6408 LKR	1 LKR = 0.0061 AWG
19 feb 2025	1 AWG = 164.6442 LKR	1 LKR = 0.0061 AWG
20 feb 2025	1 AWG = 164.4807 LKR	1 LKR = 0.0061 AWG
21 feb 2025	1 AWG = 164.0996 LKR	1 LKR = 0.0061 AWG
22 feb 2025	1 AWG = 164.3071 LKR	1 LKR = 0.0061 AWG
23 feb 2025	1 AWG = 164.3071 LKR	1 LKR = 0.0061 AWG
24 feb 2025	1 AWG = 164.2009 LKR	1 LKR = 0.0061 AWG
25 feb 2025	1 AWG = 163.8757 LKR	1 LKR = 0.0061 AWG
26 feb 2025	1 AWG = 164.1961 LKR	1 LKR = 0.0061 AWG
27 feb 2025	1 AWG = 163.7692 LKR	1 LKR = 0.0061 AWG
28 feb 2025	1 AWG = 164.0985 LKR	1 LKR = 0.0061 AWG

Mar 2025

Datum	AWG-LKR	LKR-AWG
01 mrt 2025	1 AWG = 163.9371 LKR	1 LKR = 0.0061 AWG
02 mrt 2025	1 AWG = 163.9723 LKR	1 LKR = 0.0061 AWG
03 mrt 2025	1 AWG = 163.9723 LKR	1 LKR = 0.0061 AWG
04 mrt 2025	1 AWG = 163.8061 LKR	1 LKR = 0.0061 AWG
05 mrt 2025	1 AWG = 163.6221 LKR	1 LKR = 0.0061 AWG
06 mrt 2025	1 AWG = 163.9754 LKR	1 LKR = 0.0061 AWG
07 mrt 2025	1 AWG = 163.9944 LKR	1 LKR = 0.0061 AWG
08 mrt 2025	1 AWG = 164.0426 LKR	1 LKR = 0.0061 AWG
09 mrt 2025	1 AWG = 164.3365 LKR	1 LKR = 0.0061 AWG
10 mrt 2025	1 AWG = 164.0222 LKR	1 LKR = 0.0061 AWG
11 mrt 2025	1 AWG = 164.017 LKR	1 LKR = 0.0061 AWG
12 mrt 2025	1 AWG = 163.9973 LKR	1 LKR = 0.0061 AWG
13 mrt 2025	1 AWG = 164.0669 LKR	1 LKR = 0.0061 AWG
14 mrt 2025	1 AWG = 164.1347 LKR	1 LKR = 0.0061 AWG
15 mrt 2025	1 AWG = 164.2787 LKR	1 LKR = 0.0061 AWG
16 mrt 2025	1 AWG = 164.6163 LKR	1 LKR = 0.0061 AWG
17 mrt 2025	1 AWG = 164.7059 LKR	1 LKR = 0.0061 AWG
18 mrt 2025	1 AWG = 164.5363 LKR	1 LKR = 0.0061 AWG
19 mrt 2025	1 AWG = 164.5426 LKR	1 LKR = 0.0061 AWG
20 mrt 2025	1 AWG = 164.3694 LKR	1 LKR = 0.0061 AWG
21 mrt 2025	1 AWG = 164.6415 LKR	1 LKR = 0.0061 AWG
22 mrt 2025	1 AWG = 164.0104 LKR	1 LKR = 0.0061 AWG
23 mrt 2025	1 AWG = 164.3906 LKR	1 LKR = 0.0061 AWG
24 mrt 2025	1 AWG = 164.3905 LKR	1 LKR = 0.0061 AWG
25 mrt 2025	1 AWG = 164.981 LKR	1 LKR = 0.0061 AWG
26 mrt 2025	1 AWG = 164.4838 LKR	1 LKR = 0.0061 AWG
27 mrt 2025	1 AWG = 164.504 LKR	1 LKR = 0.0061 AWG
28 mrt 2025	1 AWG = 164.551 LKR	1 LKR = 0.0061 AWG
29 mrt 2025	1 AWG = 164.4845 LKR	1 LKR = 0.0061 AWG
30 mrt 2025	1 AWG = 164.2885 LKR	1 LKR = 0.0061 AWG
31 mrt 2025	1 AWG = 164.3169 LKR	1 LKR = 0.0061 AWG

Apr 2025

Datum	AWG-LKR	LKR-AWG
01 apr 2025	1 AWG = 164.1293 LKR	1 LKR = 0.0061 AWG
02 apr 2025	1 AWG = 164.1351 LKR	1 LKR = 0.0061 AWG
03 apr 2025	1 AWG = 163.3919 LKR	1 LKR = 0.0061 AWG
04 apr 2025	1 AWG = 164.3424 LKR	1 LKR = 0.0061 AWG
05 apr 2025	1 AWG = 165.7418 LKR	1 LKR = 0.006 AWG
06 apr 2025	1 AWG = 165.7418 LKR	1 LKR = 0.006 AWG
07 apr 2025	1 AWG = 165.5428 LKR	1 LKR = 0.006 AWG
08 apr 2025	1 AWG = 164.602 LKR	1 LKR = 0.0061 AWG
09 apr 2025	1 AWG = 166.988 LKR	1 LKR = 0.006 AWG
10 apr 2025	1 AWG = 165.6991 LKR	1 LKR = 0.006 AWG
11 apr 2025	1 AWG = 164.784 LKR	1 LKR = 0.0061 AWG
12 apr 2025	1 AWG = 165.3683 LKR	1 LKR = 0.006 AWG
13 apr 2025	1 AWG = 165.6798 LKR	1 LKR = 0.006 AWG
14 apr 2025	1 AWG = 165.6783 LKR	1 LKR = 0.006 AWG
15 apr 2025	1 AWG = 165.5297 LKR	1 LKR = 0.006 AWG
16 apr 2025	1 AWG = 165.5954 LKR	1 LKR = 0.006 AWG
17 apr 2025	1 AWG = 165.8337 LKR	1 LKR = 0.006 AWG
18 apr 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
19 apr 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
20 apr 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
21 apr 2025	1 AWG = 166.064 LKR	1 LKR = 0.006 AWG
22 apr 2025	1 AWG = 166.6016 LKR	1 LKR = 0.006 AWG
23 apr 2025	1 AWG = 166.493 LKR	1 LKR = 0.006 AWG
24 apr 2025	1 AWG = 166.5206 LKR	1 LKR = 0.006 AWG
25 apr 2025	1 AWG = 166.2296 LKR	1 LKR = 0.006 AWG
26 apr 2025	1 AWG = 166.4605 LKR	1 LKR = 0.006 AWG
27 apr 2025	1 AWG = 166.4605 LKR	1 LKR = 0.006 AWG
28 apr 2025	1 AWG = 166.4334 LKR	1 LKR = 0.006 AWG
29 apr 2025	1 AWG = 166.1369 LKR	1 LKR = 0.006 AWG
30 apr 2025	1 AWG = 166.0311 LKR	1 LKR = 0.006 AWG

May 2025

Datum	AWG-LKR	LKR-AWG
01 mei 2025	1 AWG = 166.8106 LKR	1 LKR = 0.006 AWG
02 mei 2025	1 AWG = 166.1664 LKR	1 LKR = 0.006 AWG
03 mei 2025	1 AWG = 166.7527 LKR	1 LKR = 0.006 AWG
04 mei 2025	1 AWG = 166.7527 LKR	1 LKR = 0.006 AWG
05 mei 2025	1 AWG = 166.263 LKR	1 LKR = 0.006 AWG
06 mei 2025	1 AWG = 166.1292 LKR	1 LKR = 0.006 AWG
07 mei 2025	1 AWG = 166.3282 LKR	1 LKR = 0.006 AWG
08 mei 2025	1 AWG = 165.8249 LKR	1 LKR = 0.006 AWG
09 mei 2025	1 AWG = 165.6941 LKR	1 LKR = 0.006 AWG
10 mei 2025	1 AWG = 165.9242 LKR	1 LKR = 0.006 AWG
11 mei 2025	1 AWG = 165.9242 LKR	1 LKR = 0.006 AWG
12 mei 2025	1 AWG = 165.7268 LKR	1 LKR = 0.006 AWG
13 mei 2025	1 AWG = 165.7239 LKR	1 LKR = 0.006 AWG
14 mei 2025	1 AWG = 165.8356 LKR	1 LKR = 0.006 AWG
15 mei 2025	1 AWG = 165.9442 LKR	1 LKR = 0.006 AWG
16 mei 2025	1 AWG = 166.159 LKR	1 LKR = 0.006 AWG
17 mei 2025	1 AWG = 166.5423 LKR	1 LKR = 0.006 AWG
18 mei 2025	1 AWG = 166.5423 LKR	1 LKR = 0.006 AWG
19 mei 2025	1 AWG = 166.3981 LKR	1 LKR = 0.006 AWG
20 mei 2025	1 AWG = 166.852 LKR	1 LKR = 0.006 AWG
21 mei 2025	1 AWG = 166.1753 LKR	1 LKR = 0.006 AWG
22 mei 2025	1 AWG = 166.1162 LKR	1 LKR = 0.006 AWG
23 mei 2025	1 AWG = 166.263 LKR	1 LKR = 0.006 AWG
24 mei 2025	1 AWG = 165.9333 LKR	1 LKR = 0.006 AWG
25 mei 2025	1 AWG = 165.9333 LKR	1 LKR = 0.006 AWG
26 mei 2025	1 AWG = 166.4003 LKR	1 LKR = 0.006 AWG
27 mei 2025	1 AWG = 166.428 LKR	1 LKR = 0.006 AWG
28 mei 2025	1 AWG = 166.3223 LKR	1 LKR = 0.006 AWG
29 mei 2025	1 AWG = 166.2425 LKR	1 LKR = 0.006 AWG
30 mei 2025	1 AWG = 166.1765 LKR	1 LKR = 0.006 AWG
31 mei 2025	1 AWG = 166.1766 LKR	1 LKR = 0.006 AWG

Jun 2025

Datum	AWG-LKR	LKR-AWG
01 jun 2025	1 AWG = 166.1766 LKR	1 LKR = 0.006 AWG
02 jun 2025	1 AWG = 166.1814 LKR	1 LKR = 0.006 AWG
03 jun 2025	1 AWG = 166.2613 LKR	1 LKR = 0.006 AWG
04 jun 2025	1 AWG = 166.089 LKR	1 LKR = 0.006 AWG
05 jun 2025	1 AWG = 165.9783 LKR	1 LKR = 0.006 AWG
06 jun 2025	1 AWG = 166.2043 LKR	1 LKR = 0.006 AWG
07 jun 2025	1 AWG = 167.0086 LKR	1 LKR = 0.006 AWG
08 jun 2025	1 AWG = 167.0086 LKR	1 LKR = 0.006 AWG
09 jun 2025	1 AWG = 166.6534 LKR	1 LKR = 0.006 AWG
10 jun 2025	1 AWG = 166.0773 LKR	1 LKR = 0.006 AWG
11 jun 2025	1 AWG = 165.8902 LKR	1 LKR = 0.006 AWG
12 jun 2025	1 AWG = 166.1339 LKR	1 LKR = 0.006 AWG
13 jun 2025	1 AWG = 166.4813 LKR	1 LKR = 0.006 AWG
14 jun 2025	1 AWG = 165.3865 LKR	1 LKR = 0.006 AWG
15 jun 2025	1 AWG = 165.3865 LKR	1 LKR = 0.006 AWG
16 jun 2025	1 AWG = 166.9632 LKR	1 LKR = 0.006 AWG
17 jun 2025	1 AWG = 166.7876 LKR	1 LKR = 0.006 AWG
18 jun 2025	1 AWG = 166.8364 LKR	1 LKR = 0.006 AWG
19 jun 2025	1 AWG = 166.8701 LKR	1 LKR = 0.006 AWG
20 jun 2025	1 AWG = 167.0412 LKR	1 LKR = 0.006 AWG
21 jun 2025	1 AWG = 166.8956 LKR	1 LKR = 0.006 AWG
22 jun 2025	1 AWG = 166.8956 LKR	1 LKR = 0.006 AWG
23 jun 2025	1 AWG = 167.0437 LKR	1 LKR = 0.006 AWG
24 jun 2025	1 AWG = 166.5768 LKR	1 LKR = 0.006 AWG
25 jun 2025	1 AWG = 166.4092 LKR	1 LKR = 0.006 AWG
26 jun 2025	1 AWG = 166.5763 LKR	1 LKR = 0.006 AWG
27 jun 2025	1 AWG = 166.307 LKR	1 LKR = 0.006 AWG
28 jun 2025	1 AWG = 166.258 LKR	1 LKR = 0.006 AWG
29 jun 2025	1 AWG = 166.258 LKR	1 LKR = 0.006 AWG
30 jun 2025	1 AWG = 166.3406 LKR	1 LKR = 0.006 AWG

Jul 2025

Datum	AWG-LKR	LKR-AWG
01 jul 2025	1 AWG = 166.7266 LKR	1 LKR = 0.006 AWG
02 jul 2025	1 AWG = 166.6117 LKR	1 LKR = 0.006 AWG
03 jul 2025	1 AWG = 166.6954 LKR	1 LKR = 0.006 AWG
04 jul 2025	1 AWG = 166.3995 LKR	1 LKR = 0.006 AWG

AWG-LKR en LKR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws