> AWG-LBP en LBP-AWG wisselkoersen - 2026

AWG-LBP en LBP-AWG wisselkoersen - 2026

AWG-LBP en LBP-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-LBP en LBP-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AWG = 49708,3447 LBP

1 LBP = 0 AWG

1J 2J 3J

AWG tegen LBPLBP tegen AWG

Jan 2026

Datum	AWG-LBP	LBP-AWG
01 jan 2026	1 AWG = 49717.8974 LBP	1 LBP = 0 AWG
02 jan 2026	1 AWG = 49668.6012 LBP	1 LBP = 0 AWG
03 jan 2026	1 AWG = 49681.2462 LBP	1 LBP = 0 AWG
04 jan 2026	1 AWG = 49681.2462 LBP	1 LBP = 0 AWG
05 jan 2026	1 AWG = 49716.5233 LBP	1 LBP = 0 AWG
06 jan 2026	1 AWG = 49728.9952 LBP	1 LBP = 0 AWG
07 jan 2026	1 AWG = 49706.7083 LBP	1 LBP = 0 AWG
08 jan 2026	1 AWG = 49769.9056 LBP	1 LBP = 0 AWG
09 jan 2026	1 AWG = 49725.5051 LBP	1 LBP = 0 AWG
10 jan 2026	1 AWG = 50280.9944 LBP	1 LBP = 0 AWG
11 jan 2026	1 AWG = 50328.8454 LBP	1 LBP = 0 AWG
12 jan 2026	1 AWG = 50269.632 LBP	1 LBP = 0 AWG
13 jan 2026	1 AWG = 49757.1278 LBP	1 LBP = 0 AWG
14 jan 2026	1 AWG = 49712.5027 LBP	1 LBP = 0 AWG
15 jan 2026	1 AWG = 49739.5489 LBP	1 LBP = 0 AWG
16 jan 2026	1 AWG = 49677.5235 LBP	1 LBP = 0 AWG
17 jan 2026	1 AWG = 49811.2376 LBP	1 LBP = 0 AWG
18 jan 2026	1 AWG = 49811.2376 LBP	1 LBP = 0 AWG
19 jan 2026	1 AWG = 49732.9985 LBP	1 LBP = 0 AWG
20 jan 2026	1 AWG = 49725.4095 LBP	1 LBP = 0 AWG
21 jan 2026	1 AWG = 49723.7957 LBP	1 LBP = 0 AWG
22 jan 2026	1 AWG = 49736.6432 LBP	1 LBP = 0 AWG
23 jan 2026	1 AWG = 49702.005 LBP	1 LBP = 0 AWG
24 jan 2026	1 AWG = 49326.1386 LBP	1 LBP = 0 AWG
25 jan 2026	1 AWG = 49326.1386 LBP	1 LBP = 0 AWG
26 jan 2026	1 AWG = 49713.6095 LBP	1 LBP = 0 AWG
27 jan 2026	1 AWG = 49686.6187 LBP	1 LBP = 0 AWG
28 jan 2026	1 AWG = 49691.3843 LBP	1 LBP = 0 AWG
29 jan 2026	1 AWG = 49742.8886 LBP	1 LBP = 0 AWG
30 jan 2026	1 AWG = 49758.4373 LBP	1 LBP = 0 AWG
31 jan 2026	1 AWG = 47461.8534 LBP	1 LBP = 0 AWG

Feb 2026

Datum	AWG-LBP	LBP-AWG
01 feb 2026	1 AWG = 50077.5499 LBP	1 LBP = 0 AWG
02 feb 2026	1 AWG = 49734.9565 LBP	1 LBP = 0 AWG
03 feb 2026	1 AWG = 49726.6843 LBP	1 LBP = 0 AWG
04 feb 2026	1 AWG = 49655.6616 LBP	1 LBP = 0 AWG
05 feb 2026	1 AWG = 49731.7953 LBP	1 LBP = 0 AWG
06 feb 2026	1 AWG = 49754.1216 LBP	1 LBP = 0 AWG
07 feb 2026	1 AWG = 49538.8787 LBP	1 LBP = 0 AWG
08 feb 2026	1 AWG = 49538.8787 LBP	1 LBP = 0 AWG
09 feb 2026	1 AWG = 49650.2275 LBP	1 LBP = 0 AWG
10 feb 2026	1 AWG = 49735.0552 LBP	1 LBP = 0 AWG
11 feb 2026	1 AWG = 49691.5339 LBP	1 LBP = 0 AWG
12 feb 2026	1 AWG = 49763.926 LBP	1 LBP = 0 AWG
13 feb 2026	1 AWG = 49686.3786 LBP	1 LBP = 0 AWG
14 feb 2026	1 AWG = 49698.3844 LBP	1 LBP = 0 AWG
15 feb 2026	1 AWG = 49698.3844 LBP	1 LBP = 0 AWG
16 feb 2026	1 AWG = 49762.2673 LBP	1 LBP = 0 AWG
17 feb 2026	1 AWG = 49747.3699 LBP	1 LBP = 0 AWG
18 feb 2026	1 AWG = 49697.5362 LBP	1 LBP = 0 AWG
19 feb 2026	1 AWG = 49735.9548 LBP	1 LBP = 0 AWG
20 feb 2026	1 AWG = 49756.5325 LBP	1 LBP = 0 AWG
21 feb 2026	1 AWG = 49639.2521 LBP	1 LBP = 0 AWG
22 feb 2026	1 AWG = 49639.2521 LBP	1 LBP = 0 AWG
23 feb 2026	1 AWG = 49688.762 LBP	1 LBP = 0 AWG
24 feb 2026	1 AWG = 49771.8556 LBP	1 LBP = 0 AWG
25 feb 2026	1 AWG = 49685.1054 LBP	1 LBP = 0 AWG
26 feb 2026	1 AWG = 49733.4762 LBP	1 LBP = 0 AWG
27 feb 2026	1 AWG = 49829.7713 LBP	1 LBP = 0 AWG
28 feb 2026	1 AWG = 49807.3011 LBP	1 LBP = 0 AWG

Mar 2026

Datum	AWG-LBP	LBP-AWG
01 mrt 2026	1 AWG = 49807.3011 LBP	1 LBP = 0 AWG
02 mrt 2026	1 AWG = 49944.5585 LBP	1 LBP = 0 AWG
03 mrt 2026	1 AWG = 49661.4102 LBP	1 LBP = 0 AWG
04 mrt 2026	1 AWG = 49706.1919 LBP	1 LBP = 0 AWG
05 mrt 2026	1 AWG = 49675.5657 LBP	1 LBP = 0 AWG
06 mrt 2026	1 AWG = 49688.6136 LBP	1 LBP = 0 AWG
07 mrt 2026	1 AWG = 49485.1759 LBP	1 LBP = 0 AWG
08 mrt 2026	1 AWG = 49485.1759 LBP	1 LBP = 0 AWG
09 mrt 2026	1 AWG = 49750.1958 LBP	1 LBP = 0 AWG
10 mrt 2026	1 AWG = 49722.0257 LBP	1 LBP = 0 AWG
11 mrt 2026	1 AWG = 49768.9899 LBP	1 LBP = 0 AWG
12 mrt 2026	1 AWG = 49734.7828 LBP	1 LBP = 0 AWG
13 mrt 2026	1 AWG = 49734.7754 LBP	1 LBP = 0 AWG
14 mrt 2026	1 AWG = 49745.6531 LBP	1 LBP = 0 AWG
15 mrt 2026	1 AWG = 49745.6531 LBP	1 LBP = 0 AWG
16 mrt 2026	1 AWG = 49739.5848 LBP	1 LBP = 0 AWG
17 mrt 2026	1 AWG = 49638.6166 LBP	1 LBP = 0 AWG
18 mrt 2026	1 AWG = 49830.0227 LBP	1 LBP = 0 AWG
19 mrt 2026	1 AWG = 49774.6596 LBP	1 LBP = 0 AWG
20 mrt 2026	1 AWG = 49673.3952 LBP	1 LBP = 0 AWG
21 mrt 2026	1 AWG = 49600.5436 LBP	1 LBP = 0 AWG
22 mrt 2026	1 AWG = 49600.5436 LBP	1 LBP = 0 AWG
23 mrt 2026	1 AWG = 49609.9476 LBP	1 LBP = 0 AWG
24 mrt 2026	1 AWG = 49764.8038 LBP	1 LBP = 0 AWG
25 mrt 2026	1 AWG = 49718.1854 LBP	1 LBP = 0 AWG
26 mrt 2026	1 AWG = 49654.3003 LBP	1 LBP = 0 AWG
27 mrt 2026	1 AWG = 49685.4244 LBP	1 LBP = 0 AWG
28 mrt 2026	1 AWG = 49750.0028 LBP	1 LBP = 0 AWG
29 mrt 2026	1 AWG = 49586.8065 LBP	1 LBP = 0 AWG
30 mrt 2026	1 AWG = 49745.9927 LBP	1 LBP = 0 AWG
31 mrt 2026	1 AWG = 49656.501 LBP	1 LBP = 0 AWG

Apr 2026

Datum	AWG-LBP	LBP-AWG
01 apr 2026	1 AWG = 49705.7001 LBP	1 LBP = 0 AWG
02 apr 2026	1 AWG = 49688.3454 LBP	1 LBP = 0 AWG
03 apr 2026	1 AWG = 49723.3641 LBP	1 LBP = 0 AWG
04 apr 2026	1 AWG = 49716.4411 LBP	1 LBP = 0 AWG
05 apr 2026	1 AWG = 49716.4411 LBP	1 LBP = 0 AWG
06 apr 2026	1 AWG = 49716.4604 LBP	1 LBP = 0 AWG
07 apr 2026	1 AWG = 49758.7054 LBP	1 LBP = 0 AWG
08 apr 2026	1 AWG = 49657.2762 LBP	1 LBP = 0 AWG
09 apr 2026	1 AWG = 49723.1063 LBP	1 LBP = 0 AWG
10 apr 2026	1 AWG = 49693.9773 LBP	1 LBP = 0 AWG
11 apr 2026	1 AWG = 49677.6106 LBP	1 LBP = 0 AWG
12 apr 2026	1 AWG = 49677.6106 LBP	1 LBP = 0 AWG
13 apr 2026	1 AWG = 49728.2081 LBP	1 LBP = 0 AWG
14 apr 2026	1 AWG = 49701.159 LBP	1 LBP = 0 AWG
15 apr 2026	1 AWG = 49886.8792 LBP	1 LBP = 0 AWG
16 apr 2026	1 AWG = 49795.9381 LBP	1 LBP = 0 AWG
17 apr 2026	1 AWG = 49738.7949 LBP	1 LBP = 0 AWG
18 apr 2026	1 AWG = 49799.9062 LBP	1 LBP = 0 AWG
19 apr 2026	1 AWG = 49799.9062 LBP	1 LBP = 0 AWG
20 apr 2026	1 AWG = 49704.7811 LBP	1 LBP = 0 AWG
21 apr 2026	1 AWG = 49748.338 LBP	1 LBP = 0 AWG
22 apr 2026	1 AWG = 49705.123 LBP	1 LBP = 0 AWG
23 apr 2026	1 AWG = 49921.6401 LBP	1 LBP = 0 AWG
24 apr 2026	1 AWG = 49704.2284 LBP	1 LBP = 0 AWG
25 apr 2026	1 AWG = 49668.2967 LBP	1 LBP = 0 AWG
26 apr 2026	1 AWG = 49668.2967 LBP	1 LBP = 0 AWG
27 apr 2026	1 AWG = 49770.1521 LBP	1 LBP = 0 AWG
28 apr 2026	1 AWG = 49698.412 LBP	1 LBP = 0 AWG
29 apr 2026	1 AWG = 49759.2788 LBP	1 LBP = 0 AWG
30 apr 2026	1 AWG = 49718.1961 LBP	1 LBP = 0 AWG

May 2026

Datum	AWG-LBP	LBP-AWG
01 mei 2026	1 AWG = 49787.246 LBP	1 LBP = 0 AWG

AWG-LBP en LBP-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Libanese Pond (LBP) is de valuta die in Libanon wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Libanon worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws