currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-LAK en LAK-AWG wisselkoersen - 2025

AWG-LAK en LAK-AWG wisselkoersen - 2025

AWG-LAK en LAK-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-LAK en LAK-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 12063,3412 LAK
1 LAK = 0,0001 AWG
1J 2J 3J

Jan 2025

DatumAWG-LAKLAK-AWG
01 jan 2025 1 AWG = 12135.8957 LAK 1 LAK = 0.0001 AWG
02 jan 2025 1 AWG = 12122.2758 LAK 1 LAK = 0.0001 AWG
03 jan 2025 1 AWG = 12106.3716 LAK 1 LAK = 0.0001 AWG
04 jan 2025 1 AWG = 12084.3048 LAK 1 LAK = 0.0001 AWG
05 jan 2025 1 AWG = 12084.3048 LAK 1 LAK = 0.0001 AWG
06 jan 2025 1 AWG = 12115.8476 LAK 1 LAK = 0.0001 AWG
07 jan 2025 1 AWG = 12121.4537 LAK 1 LAK = 0.0001 AWG
08 jan 2025 1 AWG = 12107.6164 LAK 1 LAK = 0.0001 AWG
09 jan 2025 1 AWG = 12110.2609 LAK 1 LAK = 0.0001 AWG
10 jan 2025 1 AWG = 12105.0065 LAK 1 LAK = 0.0001 AWG
11 jan 2025 1 AWG = 12158.5884 LAK 1 LAK = 0.0001 AWG
12 jan 2025 1 AWG = 12158.5884 LAK 1 LAK = 0.0001 AWG
13 jan 2025 1 AWG = 12111.5462 LAK 1 LAK = 0.0001 AWG
14 jan 2025 1 AWG = 12122.6014 LAK 1 LAK = 0.0001 AWG
15 jan 2025 1 AWG = 12123.0335 LAK 1 LAK = 0.0001 AWG
16 jan 2025 1 AWG = 12114.1406 LAK 1 LAK = 0.0001 AWG
17 jan 2025 1 AWG = 12106.2738 LAK 1 LAK = 0.0001 AWG
18 jan 2025 1 AWG = 12119.2033 LAK 1 LAK = 0.0001 AWG
19 jan 2025 1 AWG = 12119.2033 LAK 1 LAK = 0.0001 AWG
20 jan 2025 1 AWG = 12136.1607 LAK 1 LAK = 0.0001 AWG
21 jan 2025 1 AWG = 12126.6285 LAK 1 LAK = 0.0001 AWG
22 jan 2025 1 AWG = 12061.6753 LAK 1 LAK = 0.0001 AWG
23 jan 2025 1 AWG = 12102.5581 LAK 1 LAK = 0.0001 AWG
24 jan 2025 1 AWG = 12110.0832 LAK 1 LAK = 0.0001 AWG
25 jan 2025 1 AWG = 12067.3867 LAK 1 LAK = 0.0001 AWG
26 jan 2025 1 AWG = 12067.3867 LAK 1 LAK = 0.0001 AWG
27 jan 2025 1 AWG = 12090.2581 LAK 1 LAK = 0.0001 AWG
28 jan 2025 1 AWG = 12101.0068 LAK 1 LAK = 0.0001 AWG
29 jan 2025 1 AWG = 12098.8818 LAK 1 LAK = 0.0001 AWG
30 jan 2025 1 AWG = 12085.4137 LAK 1 LAK = 0.0001 AWG
31 jan 2025 1 AWG = 12065.5275 LAK 1 LAK = 0.0001 AWG

Feb 2025

DatumAWG-LAKLAK-AWG
01 feb 2025 1 AWG = 12065.529 LAK 1 LAK = 0.0001 AWG
02 feb 2025 1 AWG = 12085.614 LAK 1 LAK = 0.0001 AWG
03 feb 2025 1 AWG = 12062.2515 LAK 1 LAK = 0.0001 AWG
04 feb 2025 1 AWG = 12075.5681 LAK 1 LAK = 0.0001 AWG
05 feb 2025 1 AWG = 12084.8008 LAK 1 LAK = 0.0001 AWG
06 feb 2025 1 AWG = 12061.4418 LAK 1 LAK = 0.0001 AWG
07 feb 2025 1 AWG = 12098.5991 LAK 1 LAK = 0.0001 AWG
08 feb 2025 1 AWG = 12108.0575 LAK 1 LAK = 0.0001 AWG
09 feb 2025 1 AWG = 12108.0575 LAK 1 LAK = 0.0001 AWG
10 feb 2025 1 AWG = 12068.4501 LAK 1 LAK = 0.0001 AWG
11 feb 2025 1 AWG = 12074.7819 LAK 1 LAK = 0.0001 AWG
12 feb 2025 1 AWG = 12073.3253 LAK 1 LAK = 0.0001 AWG
13 feb 2025 1 AWG = 12050.6907 LAK 1 LAK = 0.0001 AWG
14 feb 2025 1 AWG = 12062.1569 LAK 1 LAK = 0.0001 AWG
15 feb 2025 1 AWG = 12038.7585 LAK 1 LAK = 0.0001 AWG
16 feb 2025 1 AWG = 12038.7585 LAK 1 LAK = 0.0001 AWG
17 feb 2025 1 AWG = 12070.002 LAK 1 LAK = 0.0001 AWG
18 feb 2025 1 AWG = 12074.8027 LAK 1 LAK = 0.0001 AWG
19 feb 2025 1 AWG = 12043.3741 LAK 1 LAK = 0.0001 AWG
20 feb 2025 1 AWG = 12081.0855 LAK 1 LAK = 0.0001 AWG
21 feb 2025 1 AWG = 12057.2835 LAK 1 LAK = 0.0001 AWG
22 feb 2025 1 AWG = 12072.4724 LAK 1 LAK = 0.0001 AWG
23 feb 2025 1 AWG = 12072.4724 LAK 1 LAK = 0.0001 AWG
24 feb 2025 1 AWG = 12057.0532 LAK 1 LAK = 0.0001 AWG
25 feb 2025 1 AWG = 12033.3036 LAK 1 LAK = 0.0001 AWG
26 feb 2025 1 AWG = 12028.2045 LAK 1 LAK = 0.0001 AWG
27 feb 2025 1 AWG = 12034.6173 LAK 1 LAK = 0.0001 AWG
28 feb 2025 1 AWG = 12050.0042 LAK 1 LAK = 0.0001 AWG

Mar 2025

DatumAWG-LAKLAK-AWG
01 mrt 2025 1 AWG = 12058.3344 LAK 1 LAK = 0.0001 AWG
02 mrt 2025 1 AWG = 12031.2807 LAK 1 LAK = 0.0001 AWG
03 mrt 2025 1 AWG = 12041.926 LAK 1 LAK = 0.0001 AWG
04 mrt 2025 1 AWG = 12037.245 LAK 1 LAK = 0.0001 AWG
05 mrt 2025 1 AWG = 12013.623 LAK 1 LAK = 0.0001 AWG
06 mrt 2025 1 AWG = 12020.9941 LAK 1 LAK = 0.0001 AWG
07 mrt 2025 1 AWG = 12018.0706 LAK 1 LAK = 0.0001 AWG
08 mrt 2025 1 AWG = 12031.2769 LAK 1 LAK = 0.0001 AWG
09 mrt 2025 1 AWG = 12043.1433 LAK 1 LAK = 0.0001 AWG
10 mrt 2025 1 AWG = 12033.1983 LAK 1 LAK = 0.0001 AWG
11 mrt 2025 1 AWG = 12011.4243 LAK 1 LAK = 0.0001 AWG
12 mrt 2025 1 AWG = 12020.7203 LAK 1 LAK = 0.0001 AWG
13 mrt 2025 1 AWG = 12027.8759 LAK 1 LAK = 0.0001 AWG
14 mrt 2025 1 AWG = 12047.2372 LAK 1 LAK = 0.0001 AWG
15 mrt 2025 1 AWG = 12006.3098 LAK 1 LAK = 0.0001 AWG
16 mrt 2025 1 AWG = 12029.4434 LAK 1 LAK = 0.0001 AWG
17 mrt 2025 1 AWG = 12041.2462 LAK 1 LAK = 0.0001 AWG
18 mrt 2025 1 AWG = 12016.2273 LAK 1 LAK = 0.0001 AWG
19 mrt 2025 1 AWG = 12022.2793 LAK 1 LAK = 0.0001 AWG
20 mrt 2025 1 AWG = 12004.3701 LAK 1 LAK = 0.0001 AWG
21 mrt 2025 1 AWG = 12036.8883 LAK 1 LAK = 0.0001 AWG
22 mrt 2025 1 AWG = 11982.1352 LAK 1 LAK = 0.0001 AWG
23 mrt 2025 1 AWG = 12010.4777 LAK 1 LAK = 0.0001 AWG
24 mrt 2025 1 AWG = 12009.6392 LAK 1 LAK = 0.0001 AWG
25 mrt 2025 1 AWG = 12034.9118 LAK 1 LAK = 0.0001 AWG
26 mrt 2025 1 AWG = 12025.4917 LAK 1 LAK = 0.0001 AWG
27 mrt 2025 1 AWG = 12029.8624 LAK 1 LAK = 0.0001 AWG
28 mrt 2025 1 AWG = 12038.9392 LAK 1 LAK = 0.0001 AWG
29 mrt 2025 1 AWG = 12025.8803 LAK 1 LAK = 0.0001 AWG
30 mrt 2025 1 AWG = 12011.9126 LAK 1 LAK = 0.0001 AWG
31 mrt 2025 1 AWG = 12018.1482 LAK 1 LAK = 0.0001 AWG

Apr 2025

DatumAWG-LAKLAK-AWG
01 apr 2025 1 AWG = 11961.7038 LAK 1 LAK = 0.0001 AWG
02 apr 2025 1 AWG = 12014.0721 LAK 1 LAK = 0.0001 AWG
03 apr 2025 1 AWG = 12021.3517 LAK 1 LAK = 0.0001 AWG
04 apr 2025 1 AWG = 12005.603 LAK 1 LAK = 0.0001 AWG

AWG-LAK en LAK-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats