> AWG-KZT en KZT-AWG wisselkoersen - 2025

AWG-KZT en KZT-AWG wisselkoersen - 2025

AWG-KZT en KZT-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-KZT en KZT-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 284,4951 KZT

1 KZT = 0,0035 AWG

1J 2J 3J

AWG tegen KZTKZT tegen AWG

Jan 2025

Datum	AWG-KZT	KZT-AWG
01 jan 2025	1 AWG = 291.3508 KZT	1 KZT = 0.0034 AWG
02 jan 2025	1 AWG = 291.6032 KZT	1 KZT = 0.0034 AWG
03 jan 2025	1 AWG = 291.2255 KZT	1 KZT = 0.0034 AWG
04 jan 2025	1 AWG = 290.6806 KZT	1 KZT = 0.0034 AWG
05 jan 2025	1 AWG = 290.6806 KZT	1 KZT = 0.0034 AWG
06 jan 2025	1 AWG = 293.5689 KZT	1 KZT = 0.0034 AWG
07 jan 2025	1 AWG = 293.8162 KZT	1 KZT = 0.0034 AWG
08 jan 2025	1 AWG = 292.5343 KZT	1 KZT = 0.0034 AWG
09 jan 2025	1 AWG = 292.0656 KZT	1 KZT = 0.0034 AWG
10 jan 2025	1 AWG = 292.7863 KZT	1 KZT = 0.0034 AWG
11 jan 2025	1 AWG = 294.0823 KZT	1 KZT = 0.0034 AWG
12 jan 2025	1 AWG = 294.0823 KZT	1 KZT = 0.0034 AWG
13 jan 2025	1 AWG = 294.6653 KZT	1 KZT = 0.0034 AWG
14 jan 2025	1 AWG = 294.52 KZT	1 KZT = 0.0034 AWG
15 jan 2025	1 AWG = 294.5858 KZT	1 KZT = 0.0034 AWG
16 jan 2025	1 AWG = 294.2784 KZT	1 KZT = 0.0034 AWG
17 jan 2025	1 AWG = 294.3959 KZT	1 KZT = 0.0034 AWG
18 jan 2025	1 AWG = 294.7132 KZT	1 KZT = 0.0034 AWG
19 jan 2025	1 AWG = 294.7132 KZT	1 KZT = 0.0034 AWG
20 jan 2025	1 AWG = 295.1256 KZT	1 KZT = 0.0034 AWG
21 jan 2025	1 AWG = 291.1003 KZT	1 KZT = 0.0034 AWG
22 jan 2025	1 AWG = 289.5411 KZT	1 KZT = 0.0035 AWG
23 jan 2025	1 AWG = 289.0218 KZT	1 KZT = 0.0035 AWG
24 jan 2025	1 AWG = 287.826 KZT	1 KZT = 0.0035 AWG
25 jan 2025	1 AWG = 286.8057 KZT	1 KZT = 0.0035 AWG
26 jan 2025	1 AWG = 286.8057 KZT	1 KZT = 0.0035 AWG
27 jan 2025	1 AWG = 286.6582 KZT	1 KZT = 0.0035 AWG
28 jan 2025	1 AWG = 287.2929 KZT	1 KZT = 0.0035 AWG
29 jan 2025	1 AWG = 287.6036 KZT	1 KZT = 0.0035 AWG
30 jan 2025	1 AWG = 288.0271 KZT	1 KZT = 0.0035 AWG
31 jan 2025	1 AWG = 287.3672 KZT	1 KZT = 0.0035 AWG

Feb 2025

Datum	AWG-KZT	KZT-AWG
01 feb 2025	1 AWG = 287.3672 KZT	1 KZT = 0.0035 AWG
02 feb 2025	1 AWG = 287.8511 KZT	1 KZT = 0.0035 AWG
03 feb 2025	1 AWG = 289.8212 KZT	1 KZT = 0.0035 AWG
04 feb 2025	1 AWG = 288.4606 KZT	1 KZT = 0.0035 AWG
05 feb 2025	1 AWG = 287.2787 KZT	1 KZT = 0.0035 AWG
06 feb 2025	1 AWG = 285.111 KZT	1 KZT = 0.0035 AWG
07 feb 2025	1 AWG = 283.9661 KZT	1 KZT = 0.0035 AWG
08 feb 2025	1 AWG = 284.1853 KZT	1 KZT = 0.0035 AWG
09 feb 2025	1 AWG = 284.1853 KZT	1 KZT = 0.0035 AWG
10 feb 2025	1 AWG = 282.1096 KZT	1 KZT = 0.0035 AWG
11 feb 2025	1 AWG = 281.0831 KZT	1 KZT = 0.0036 AWG
12 feb 2025	1 AWG = 280.0536 KZT	1 KZT = 0.0036 AWG
13 feb 2025	1 AWG = 279.5246 KZT	1 KZT = 0.0036 AWG
14 feb 2025	1 AWG = 275.9397 KZT	1 KZT = 0.0036 AWG
15 feb 2025	1 AWG = 275.4045 KZT	1 KZT = 0.0036 AWG
16 feb 2025	1 AWG = 275.4045 KZT	1 KZT = 0.0036 AWG
17 feb 2025	1 AWG = 276.3295 KZT	1 KZT = 0.0036 AWG
18 feb 2025	1 AWG = 277.8456 KZT	1 KZT = 0.0036 AWG
19 feb 2025	1 AWG = 278.3966 KZT	1 KZT = 0.0036 AWG
20 feb 2025	1 AWG = 277.4647 KZT	1 KZT = 0.0036 AWG
21 feb 2025	1 AWG = 280.6796 KZT	1 KZT = 0.0036 AWG
22 feb 2025	1 AWG = 281.0345 KZT	1 KZT = 0.0036 AWG
23 feb 2025	1 AWG = 281.0345 KZT	1 KZT = 0.0036 AWG
24 feb 2025	1 AWG = 277.7473 KZT	1 KZT = 0.0036 AWG
25 feb 2025	1 AWG = 276.5245 KZT	1 KZT = 0.0036 AWG
26 feb 2025	1 AWG = 277.9684 KZT	1 KZT = 0.0036 AWG
27 feb 2025	1 AWG = 276.8963 KZT	1 KZT = 0.0036 AWG
28 feb 2025	1 AWG = 278.0428 KZT	1 KZT = 0.0036 AWG

Mar 2025

Datum	AWG-KZT	KZT-AWG
01 mrt 2025	1 AWG = 276.8327 KZT	1 KZT = 0.0036 AWG
02 mrt 2025	1 AWG = 276.7082 KZT	1 KZT = 0.0036 AWG
03 mrt 2025	1 AWG = 276.7805 KZT	1 KZT = 0.0036 AWG
04 mrt 2025	1 AWG = 277.0137 KZT	1 KZT = 0.0036 AWG
05 mrt 2025	1 AWG = 274.9713 KZT	1 KZT = 0.0036 AWG
06 mrt 2025	1 AWG = 275.5905 KZT	1 KZT = 0.0036 AWG
07 mrt 2025	1 AWG = 272.398 KZT	1 KZT = 0.0037 AWG
08 mrt 2025	1 AWG = 273.7307 KZT	1 KZT = 0.0037 AWG
09 mrt 2025	1 AWG = 272.9663 KZT	1 KZT = 0.0037 AWG
10 mrt 2025	1 AWG = 272.8483 KZT	1 KZT = 0.0037 AWG
11 mrt 2025	1 AWG = 272.4218 KZT	1 KZT = 0.0037 AWG
12 mrt 2025	1 AWG = 272.8715 KZT	1 KZT = 0.0037 AWG
13 mrt 2025	1 AWG = 276.8453 KZT	1 KZT = 0.0036 AWG
14 mrt 2025	1 AWG = 276.4848 KZT	1 KZT = 0.0036 AWG
15 mrt 2025	1 AWG = 277.7753 KZT	1 KZT = 0.0036 AWG
16 mrt 2025	1 AWG = 278.4443 KZT	1 KZT = 0.0036 AWG
17 mrt 2025	1 AWG = 277.0858 KZT	1 KZT = 0.0036 AWG
18 mrt 2025	1 AWG = 276.6766 KZT	1 KZT = 0.0036 AWG
19 mrt 2025	1 AWG = 276.7881 KZT	1 KZT = 0.0036 AWG
20 mrt 2025	1 AWG = 279.8825 KZT	1 KZT = 0.0036 AWG
21 mrt 2025	1 AWG = 279.553 KZT	1 KZT = 0.0036 AWG
22 mrt 2025	1 AWG = 278.4509 KZT	1 KZT = 0.0036 AWG
23 mrt 2025	1 AWG = 278.9494 KZT	1 KZT = 0.0036 AWG
24 mrt 2025	1 AWG = 278.9512 KZT	1 KZT = 0.0036 AWG
25 mrt 2025	1 AWG = 279.721 KZT	1 KZT = 0.0036 AWG
26 mrt 2025	1 AWG = 277.7693 KZT	1 KZT = 0.0036 AWG
27 mrt 2025	1 AWG = 277.5809 KZT	1 KZT = 0.0036 AWG
28 mrt 2025	1 AWG = 279.9683 KZT	1 KZT = 0.0036 AWG
29 mrt 2025	1 AWG = 279.6442 KZT	1 KZT = 0.0036 AWG
30 mrt 2025	1 AWG = 279.5098 KZT	1 KZT = 0.0036 AWG
31 mrt 2025	1 AWG = 279.5295 KZT	1 KZT = 0.0036 AWG

Apr 2025

Datum	AWG-KZT	KZT-AWG
01 apr 2025	1 AWG = 279.6602 KZT	1 KZT = 0.0036 AWG
02 apr 2025	1 AWG = 279.1176 KZT	1 KZT = 0.0036 AWG
03 apr 2025	1 AWG = 278.9717 KZT	1 KZT = 0.0036 AWG
04 apr 2025	1 AWG = 281.0277 KZT	1 KZT = 0.0036 AWG
05 apr 2025	1 AWG = 283.4258 KZT	1 KZT = 0.0035 AWG
06 apr 2025	1 AWG = 283.4258 KZT	1 KZT = 0.0035 AWG
07 apr 2025	1 AWG = 291.3593 KZT	1 KZT = 0.0034 AWG
08 apr 2025	1 AWG = 289.0655 KZT	1 KZT = 0.0035 AWG
09 apr 2025	1 AWG = 287.966 KZT	1 KZT = 0.0035 AWG
10 apr 2025	1 AWG = 289.2888 KZT	1 KZT = 0.0035 AWG
11 apr 2025	1 AWG = 286.2857 KZT	1 KZT = 0.0035 AWG
12 apr 2025	1 AWG = 286.4995 KZT	1 KZT = 0.0035 AWG
13 apr 2025	1 AWG = 287.4134 KZT	1 KZT = 0.0035 AWG
14 apr 2025	1 AWG = 286.9698 KZT	1 KZT = 0.0035 AWG
15 apr 2025	1 AWG = 287.2883 KZT	1 KZT = 0.0035 AWG
16 apr 2025	1 AWG = 287.5012 KZT	1 KZT = 0.0035 AWG
17 apr 2025	1 AWG = 290.2489 KZT	1 KZT = 0.0034 AWG
18 apr 2025	1 AWG = 290.6519 KZT	1 KZT = 0.0034 AWG
19 apr 2025	1 AWG = 290.6519 KZT	1 KZT = 0.0034 AWG
20 apr 2025	1 AWG = 290.6519 KZT	1 KZT = 0.0034 AWG
21 apr 2025	1 AWG = 290.6519 KZT	1 KZT = 0.0034 AWG
22 apr 2025	1 AWG = 288.1076 KZT	1 KZT = 0.0035 AWG
23 apr 2025	1 AWG = 288.1181 KZT	1 KZT = 0.0035 AWG
24 apr 2025	1 AWG = 286.8947 KZT	1 KZT = 0.0035 AWG
25 apr 2025	1 AWG = 285.6596 KZT	1 KZT = 0.0035 AWG
26 apr 2025	1 AWG = 286.0563 KZT	1 KZT = 0.0035 AWG
27 apr 2025	1 AWG = 286.0563 KZT	1 KZT = 0.0035 AWG
28 apr 2025	1 AWG = 284.988 KZT	1 KZT = 0.0035 AWG
29 apr 2025	1 AWG = 283.7024 KZT	1 KZT = 0.0035 AWG
30 apr 2025	1 AWG = 284.6307 KZT	1 KZT = 0.0035 AWG

May 2025

Datum	AWG-KZT	KZT-AWG
01 mei 2025	1 AWG = 285.9153 KZT	1 KZT = 0.0035 AWG
02 mei 2025	1 AWG = 286.6789 KZT	1 KZT = 0.0035 AWG
03 mei 2025	1 AWG = 287.6878 KZT	1 KZT = 0.0035 AWG
04 mei 2025	1 AWG = 287.6878 KZT	1 KZT = 0.0035 AWG
05 mei 2025	1 AWG = 287.0904 KZT	1 KZT = 0.0035 AWG
06 mei 2025	1 AWG = 285.4145 KZT	1 KZT = 0.0035 AWG
07 mei 2025	1 AWG = 285.8393 KZT	1 KZT = 0.0035 AWG
08 mei 2025	1 AWG = 286.2318 KZT	1 KZT = 0.0035 AWG
09 mei 2025	1 AWG = 286.2033 KZT	1 KZT = 0.0035 AWG
10 mei 2025	1 AWG = 286.6009 KZT	1 KZT = 0.0035 AWG
11 mei 2025	1 AWG = 286.6009 KZT	1 KZT = 0.0035 AWG
12 mei 2025	1 AWG = 283.6583 KZT	1 KZT = 0.0035 AWG
13 mei 2025	1 AWG = 281.8781 KZT	1 KZT = 0.0035 AWG
14 mei 2025	1 AWG = 282.2059 KZT	1 KZT = 0.0035 AWG
15 mei 2025	1 AWG = 283.912 KZT	1 KZT = 0.0035 AWG
16 mei 2025	1 AWG = 283.1327 KZT	1 KZT = 0.0035 AWG
17 mei 2025	1 AWG = 283.7859 KZT	1 KZT = 0.0035 AWG
18 mei 2025	1 AWG = 283.7859 KZT	1 KZT = 0.0035 AWG
19 mei 2025	1 AWG = 283.3845 KZT	1 KZT = 0.0035 AWG
20 mei 2025	1 AWG = 283.8984 KZT	1 KZT = 0.0035 AWG
21 mei 2025	1 AWG = 282.7768 KZT	1 KZT = 0.0035 AWG
22 mei 2025	1 AWG = 281.0555 KZT	1 KZT = 0.0036 AWG
23 mei 2025	1 AWG = 284.0452 KZT	1 KZT = 0.0035 AWG
24 mei 2025	1 AWG = 283.4769 KZT	1 KZT = 0.0035 AWG
25 mei 2025	1 AWG = 283.4769 KZT	1 KZT = 0.0035 AWG
26 mei 2025	1 AWG = 283.0302 KZT	1 KZT = 0.0035 AWG
27 mei 2025	1 AWG = 284.1569 KZT	1 KZT = 0.0035 AWG
28 mei 2025	1 AWG = 284.1148 KZT	1 KZT = 0.0035 AWG
29 mei 2025	1 AWG = 282.3952 KZT	1 KZT = 0.0035 AWG
30 mei 2025	1 AWG = 283.6795 KZT	1 KZT = 0.0035 AWG
31 mei 2025	1 AWG = 283.6796 KZT	1 KZT = 0.0035 AWG

Jun 2025

Datum	AWG-KZT	KZT-AWG
01 jun 2025	1 AWG = 283.6796 KZT	1 KZT = 0.0035 AWG
02 jun 2025	1 AWG = 283.8604 KZT	1 KZT = 0.0035 AWG
03 jun 2025	1 AWG = 284.4768 KZT	1 KZT = 0.0035 AWG
04 jun 2025	1 AWG = 283.2172 KZT	1 KZT = 0.0035 AWG
05 jun 2025	1 AWG = 283.0494 KZT	1 KZT = 0.0035 AWG
06 jun 2025	1 AWG = 283.354 KZT	1 KZT = 0.0035 AWG
07 jun 2025	1 AWG = 284.724 KZT	1 KZT = 0.0035 AWG
08 jun 2025	1 AWG = 284.724 KZT	1 KZT = 0.0035 AWG
09 jun 2025	1 AWG = 283.5528 KZT	1 KZT = 0.0035 AWG
10 jun 2025	1 AWG = 282.2021 KZT	1 KZT = 0.0035 AWG
11 jun 2025	1 AWG = 282.6494 KZT	1 KZT = 0.0035 AWG
12 jun 2025	1 AWG = 283.8328 KZT	1 KZT = 0.0035 AWG
13 jun 2025	1 AWG = 285.1853 KZT	1 KZT = 0.0035 AWG
14 jun 2025	1 AWG = 283.3098 KZT	1 KZT = 0.0035 AWG
15 jun 2025	1 AWG = 283.3098 KZT	1 KZT = 0.0035 AWG
16 jun 2025	1 AWG = 284.3638 KZT	1 KZT = 0.0035 AWG
17 jun 2025	1 AWG = 287.7269 KZT	1 KZT = 0.0035 AWG
18 jun 2025	1 AWG = 288.505 KZT	1 KZT = 0.0035 AWG
19 jun 2025	1 AWG = 288.9296 KZT	1 KZT = 0.0035 AWG
20 jun 2025	1 AWG = 290.4819 KZT	1 KZT = 0.0034 AWG
21 jun 2025	1 AWG = 290.2287 KZT	1 KZT = 0.0034 AWG
22 jun 2025	1 AWG = 290.2287 KZT	1 KZT = 0.0034 AWG
23 jun 2025	1 AWG = 289.9583 KZT	1 KZT = 0.0034 AWG
24 jun 2025	1 AWG = 287.3466 KZT	1 KZT = 0.0035 AWG
25 jun 2025	1 AWG = 287.6624 KZT	1 KZT = 0.0035 AWG
26 jun 2025	1 AWG = 288.0321 KZT	1 KZT = 0.0035 AWG
27 jun 2025	1 AWG = 288.4988 KZT	1 KZT = 0.0035 AWG
28 jun 2025	1 AWG = 288.4078 KZT	1 KZT = 0.0035 AWG
29 jun 2025	1 AWG = 288.4078 KZT	1 KZT = 0.0035 AWG
30 jun 2025	1 AWG = 288.613 KZT	1 KZT = 0.0035 AWG

Jul 2025

Datum	AWG-KZT	KZT-AWG
01 jul 2025	1 AWG = 288.4575 KZT	1 KZT = 0.0035 AWG
02 jul 2025	1 AWG = 288.0795 KZT	1 KZT = 0.0035 AWG
03 jul 2025	1 AWG = 288.7101 KZT	1 KZT = 0.0035 AWG
04 jul 2025	1 AWG = 288.0212 KZT	1 KZT = 0.0035 AWG

AWG-KZT en KZT-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws