> AWG-KYD en KYD-AWG wisselkoersen - 2025

AWG-KYD en KYD-AWG wisselkoersen - 2025

AWG-KYD en KYD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-KYD en KYD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 0,4621 KYD

1 KYD = 2,1638 AWG

1J 2J 3J

AWG tegen KYDKYD tegen AWG

Jan 2025

Datum	AWG-KYD	KYD-AWG
01 jan 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
02 jan 2025	1 AWG = 0.463 KYD	1 KYD = 2.1598 AWG
03 jan 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1626 AWG
04 jan 2025	1 AWG = 0.4615 KYD	1 KYD = 2.1666 AWG
05 jan 2025	1 AWG = 0.4615 KYD	1 KYD = 2.1666 AWG
06 jan 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1609 AWG
07 jan 2025	1 AWG = 0.4632 KYD	1 KYD = 2.159 AWG
08 jan 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1606 AWG
09 jan 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
10 jan 2025	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
11 jan 2025	1 AWG = 0.4644 KYD	1 KYD = 2.1534 AWG
12 jan 2025	1 AWG = 0.4644 KYD	1 KYD = 2.1534 AWG
13 jan 2025	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
14 jan 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
15 jan 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
16 jan 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1617 AWG
17 jan 2025	1 AWG = 0.4625 KYD	1 KYD = 2.1623 AWG
18 jan 2025	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
19 jan 2025	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
20 jan 2025	1 AWG = 0.4636 KYD	1 KYD = 2.157 AWG
21 jan 2025	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
22 jan 2025	1 AWG = 0.4605 KYD	1 KYD = 2.1716 AWG
23 jan 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1616 AWG
24 jan 2025	1 AWG = 0.4631 KYD	1 KYD = 2.1592 AWG
25 jan 2025	1 AWG = 0.4615 KYD	1 KYD = 2.1669 AWG
26 jan 2025	1 AWG = 0.4615 KYD	1 KYD = 2.1669 AWG
27 jan 2025	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
28 jan 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1582 AWG
29 jan 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1586 AWG
30 jan 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1612 AWG
31 jan 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1637 AWG

Feb 2025

Datum	AWG-KYD	KYD-AWG
01 feb 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1637 AWG
02 feb 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
03 feb 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1638 AWG
04 feb 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1617 AWG
05 feb 2025	1 AWG = 0.4631 KYD	1 KYD = 2.1593 AWG
06 feb 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1624 AWG
07 feb 2025	1 AWG = 0.4641 KYD	1 KYD = 2.1549 AWG
08 feb 2025	1 AWG = 0.4644 KYD	1 KYD = 2.1532 AWG
09 feb 2025	1 AWG = 0.4644 KYD	1 KYD = 2.1532 AWG
10 feb 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
11 feb 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
12 feb 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
13 feb 2025	1 AWG = 0.4618 KYD	1 KYD = 2.1652 AWG
14 feb 2025	1 AWG = 0.4625 KYD	1 KYD = 2.1622 AWG
15 feb 2025	1 AWG = 0.4616 KYD	1 KYD = 2.1664 AWG
16 feb 2025	1 AWG = 0.4616 KYD	1 KYD = 2.1664 AWG
17 feb 2025	1 AWG = 0.463 KYD	1 KYD = 2.1599 AWG
18 feb 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1584 AWG
19 feb 2025	1 AWG = 0.4621 KYD	1 KYD = 2.164 AWG
20 feb 2025	1 AWG = 0.4596 KYD	1 KYD = 2.176 AWG
21 feb 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1619 AWG
22 feb 2025	1 AWG = 0.4632 KYD	1 KYD = 2.1591 AWG
23 feb 2025	1 AWG = 0.4632 KYD	1 KYD = 2.1591 AWG
24 feb 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
25 feb 2025	1 AWG = 0.4619 KYD	1 KYD = 2.1648 AWG
26 feb 2025	1 AWG = 0.4589 KYD	1 KYD = 2.179 AWG
27 feb 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1637 AWG
28 feb 2025	1 AWG = 0.4594 KYD	1 KYD = 2.1767 AWG

Mar 2025

Datum	AWG-KYD	KYD-AWG
01 mrt 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1612 AWG
02 mrt 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
03 mrt 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
04 mrt 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
05 mrt 2025	1 AWG = 0.4616 KYD	1 KYD = 2.1663 AWG
06 mrt 2025	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
07 mrt 2025	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
08 mrt 2025	1 AWG = 0.4594 KYD	1 KYD = 2.1767 AWG
09 mrt 2025	1 AWG = 0.4635 KYD	1 KYD = 2.1575 AWG
10 mrt 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
11 mrt 2025	1 AWG = 0.4582 KYD	1 KYD = 2.1826 AWG
12 mrt 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1615 AWG
13 mrt 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
14 mrt 2025	1 AWG = 0.462 KYD	1 KYD = 2.1647 AWG
15 mrt 2025	1 AWG = 0.4619 KYD	1 KYD = 2.165 AWG
16 mrt 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
17 mrt 2025	1 AWG = 0.4631 KYD	1 KYD = 2.1593 AWG
18 mrt 2025	1 AWG = 0.4614 KYD	1 KYD = 2.1674 AWG
19 mrt 2025	1 AWG = 0.462 KYD	1 KYD = 2.1646 AWG
20 mrt 2025	1 AWG = 0.461 KYD	1 KYD = 2.1691 AWG
21 mrt 2025	1 AWG = 0.4619 KYD	1 KYD = 2.1648 AWG
22 mrt 2025	1 AWG = 0.4612 KYD	1 KYD = 2.1682 AWG
23 mrt 2025	1 AWG = 0.4549 KYD	1 KYD = 2.1982 AWG
24 mrt 2025	1 AWG = 0.4549 KYD	1 KYD = 2.1982 AWG
25 mrt 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1642 AWG
26 mrt 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1616 AWG
27 mrt 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
28 mrt 2025	1 AWG = 0.463 KYD	1 KYD = 2.16 AWG
29 mrt 2025	1 AWG = 0.4614 KYD	1 KYD = 2.1675 AWG
30 mrt 2025	1 AWG = 0.4549 KYD	1 KYD = 2.1982 AWG
31 mrt 2025	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG

Apr 2025

Datum	AWG-KYD	KYD-AWG
01 apr 2025	1 AWG = 0.462 KYD	1 KYD = 2.1644 AWG
02 apr 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1636 AWG
03 apr 2025	1 AWG = 0.4614 KYD	1 KYD = 2.1675 AWG
04 apr 2025	1 AWG = 0.4619 KYD	1 KYD = 2.165 AWG
05 apr 2025	1 AWG = 0.4658 KYD	1 KYD = 2.1467 AWG
06 apr 2025	1 AWG = 0.4658 KYD	1 KYD = 2.1467 AWG
07 apr 2025	1 AWG = 0.4632 KYD	1 KYD = 2.1588 AWG
08 apr 2025	1 AWG = 0.4601 KYD	1 KYD = 2.1736 AWG
09 apr 2025	1 AWG = 0.4623 KYD	1 KYD = 2.163 AWG
10 apr 2025	1 AWG = 0.4607 KYD	1 KYD = 2.1705 AWG
11 apr 2025	1 AWG = 0.4598 KYD	1 KYD = 2.1747 AWG
12 apr 2025	1 AWG = 0.462 KYD	1 KYD = 2.1644 AWG
13 apr 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
14 apr 2025	1 AWG = 0.4556 KYD	1 KYD = 2.1951 AWG
15 apr 2025	1 AWG = 0.4628 KYD	1 KYD = 2.161 AWG
16 apr 2025	1 AWG = 0.4601 KYD	1 KYD = 2.1735 AWG
17 apr 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1641 AWG
18 apr 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
19 apr 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
20 apr 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
21 apr 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
22 apr 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
23 apr 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1602 AWG
24 apr 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1615 AWG
25 apr 2025	1 AWG = 0.4623 KYD	1 KYD = 2.1631 AWG
26 apr 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
27 apr 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
28 apr 2025	1 AWG = 0.4631 KYD	1 KYD = 2.1592 AWG
29 apr 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1636 AWG
30 apr 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1634 AWG

May 2025

Datum	AWG-KYD	KYD-AWG
01 mei 2025	1 AWG = 0.4643 KYD	1 KYD = 2.1537 AWG
02 mei 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1624 AWG
03 mei 2025	1 AWG = 0.4641 KYD	1 KYD = 2.1548 AWG
04 mei 2025	1 AWG = 0.4641 KYD	1 KYD = 2.1548 AWG
05 mei 2025	1 AWG = 0.4625 KYD	1 KYD = 2.162 AWG
06 mei 2025	1 AWG = 0.4623 KYD	1 KYD = 2.1632 AWG
07 mei 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
08 mei 2025	1 AWG = 0.4619 KYD	1 KYD = 2.165 AWG
09 mei 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1638 AWG
10 mei 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
11 mei 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
12 mei 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1642 AWG
13 mei 2025	1 AWG = 0.4621 KYD	1 KYD = 2.164 AWG
14 mei 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
15 mei 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1583 AWG
16 mei 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1608 AWG
17 mei 2025	1 AWG = 0.4639 KYD	1 KYD = 2.1558 AWG
18 mei 2025	1 AWG = 0.4639 KYD	1 KYD = 2.1558 AWG
19 mei 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
20 mei 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1641 AWG
21 mei 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1636 AWG
22 mei 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
23 mei 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1607 AWG
24 mei 2025	1 AWG = 0.4619 KYD	1 KYD = 2.1651 AWG
25 mei 2025	1 AWG = 0.4619 KYD	1 KYD = 2.1651 AWG
26 mei 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1613 AWG
27 mei 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
28 mei 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1609 AWG
29 mei 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
30 mei 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
31 mei 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG

Jun 2025

Datum	AWG-KYD	KYD-AWG
01 jun 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1627 AWG
02 jun 2025	1 AWG = 0.4623 KYD	1 KYD = 2.1629 AWG
03 jun 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1606 AWG
04 jun 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1625 AWG
05 jun 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG
06 jun 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1603 AWG
07 jun 2025	1 AWG = 0.4652 KYD	1 KYD = 2.1495 AWG
08 jun 2025	1 AWG = 0.4652 KYD	1 KYD = 2.1495 AWG
09 jun 2025	1 AWG = 0.4645 KYD	1 KYD = 2.1529 AWG
10 jun 2025	1 AWG = 0.4627 KYD	1 KYD = 2.1611 AWG
11 jun 2025	1 AWG = 0.4625 KYD	1 KYD = 2.1623 AWG
12 jun 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1604 AWG
13 jun 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1583 AWG
14 jun 2025	1 AWG = 0.4603 KYD	1 KYD = 2.1726 AWG
15 jun 2025	1 AWG = 0.4603 KYD	1 KYD = 2.1726 AWG
16 jun 2025	1 AWG = 0.4621 KYD	1 KYD = 2.164 AWG
17 jun 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1637 AWG
18 jun 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1607 AWG
19 jun 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1618 AWG
20 jun 2025	1 AWG = 0.4633 KYD	1 KYD = 2.1586 AWG
21 jun 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
22 jun 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1605 AWG
23 jun 2025	1 AWG = 0.4626 KYD	1 KYD = 2.1616 AWG
24 jun 2025	1 AWG = 0.462 KYD	1 KYD = 2.1644 AWG
25 jun 2025	1 AWG = 0.4621 KYD	1 KYD = 2.164 AWG
26 jun 2025	1 AWG = 0.4628 KYD	1 KYD = 2.1605 AWG
27 jun 2025	1 AWG = 0.4621 KYD	1 KYD = 2.1638 AWG
28 jun 2025	1 AWG = 0.462 KYD	1 KYD = 2.1645 AWG
29 jun 2025	1 AWG = 0.462 KYD	1 KYD = 2.1645 AWG
30 jun 2025	1 AWG = 0.4624 KYD	1 KYD = 2.1628 AWG

Jul 2025

Datum	AWG-KYD	KYD-AWG
01 jul 2025	1 AWG = 0.463 KYD	1 KYD = 2.1597 AWG
02 jul 2025	1 AWG = 0.4629 KYD	1 KYD = 2.1601 AWG
03 jul 2025	1 AWG = 0.4631 KYD	1 KYD = 2.1595 AWG
04 jul 2025	1 AWG = 0.4622 KYD	1 KYD = 2.1634 AWG

AWG-KYD en KYD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws