> AWG-KWD en KWD-AWG wisselkoersen - 2025

AWG-KWD en KWD-AWG wisselkoersen - 2025

AWG-KWD en KWD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-KWD en KWD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 0,1707 KWD

1 KWD = 5,8569 AWG

1J 2J 3J

AWG tegen KWDKWD tegen AWG

Jan 2025

Datum	AWG-KWD	KWD-AWG
01 jan 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8439 AWG
02 jan 2025	1 AWG = 0.1714 KWD	1 KWD = 5.836 AWG
03 jan 2025	1 AWG = 0.1711 KWD	1 KWD = 5.843 AWG
04 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8427 AWG
05 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8427 AWG
06 jan 2025	1 AWG = 0.171 KWD	1 KWD = 5.8465 AWG
07 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8407 AWG
08 jan 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8456 AWG
09 jan 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8383 AWG
10 jan 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8451 AWG
11 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8427 AWG
12 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8427 AWG
13 jan 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8618 AWG
14 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8399 AWG
15 jan 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8339 AWG
16 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8426 AWG
17 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8428 AWG
18 jan 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8334 AWG
19 jan 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8334 AWG
20 jan 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8347 AWG
21 jan 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8371 AWG
22 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8404 AWG
23 jan 2025	1 AWG = 0.171 KWD	1 KWD = 5.8477 AWG
24 jan 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8424 AWG
25 jan 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8509 AWG
26 jan 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8509 AWG
27 jan 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8517 AWG
28 jan 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8385 AWG
29 jan 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8364 AWG
30 jan 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8366 AWG
31 jan 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8437 AWG

Feb 2025

Datum	AWG-KWD	KWD-AWG
01 feb 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8432 AWG
02 feb 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8432 AWG
03 feb 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8388 AWG
04 feb 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8348 AWG
05 feb 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8356 AWG
06 feb 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8416 AWG
07 feb 2025	1 AWG = 0.1717 KWD	1 KWD = 5.8243 AWG
08 feb 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8415 AWG
09 feb 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8415 AWG
10 feb 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8367 AWG
11 feb 2025	1 AWG = 0.1716 KWD	1 KWD = 5.8275 AWG
12 feb 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8325 AWG
13 feb 2025	1 AWG = 0.1716 KWD	1 KWD = 5.8277 AWG
14 feb 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8449 AWG
15 feb 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8381 AWG
16 feb 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8381 AWG
17 feb 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8354 AWG
18 feb 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8303 AWG
19 feb 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8362 AWG
20 feb 2025	1 AWG = 0.1716 KWD	1 KWD = 5.8275 AWG
21 feb 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8403 AWG
22 feb 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8318 AWG
23 feb 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8318 AWG
24 feb 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8347 AWG
25 feb 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8437 AWG
26 feb 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8373 AWG
27 feb 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8427 AWG
28 feb 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8316 AWG

Mar 2025

Datum	AWG-KWD	KWD-AWG
01 mrt 2025	1 AWG = 0.1715 KWD	1 KWD = 5.8308 AWG
02 mrt 2025	1 AWG = 0.1719 KWD	1 KWD = 5.8158 AWG
03 mrt 2025	1 AWG = 0.1718 KWD	1 KWD = 5.8224 AWG
04 mrt 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8424 AWG
05 mrt 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8441 AWG
06 mrt 2025	1 AWG = 0.171 KWD	1 KWD = 5.8496 AWG
07 mrt 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8498 AWG
08 mrt 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8445 AWG
09 mrt 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8424 AWG
10 mrt 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8328 AWG
11 mrt 2025	1 AWG = 0.171 KWD	1 KWD = 5.8485 AWG
12 mrt 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8509 AWG
13 mrt 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8428 AWG
14 mrt 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8412 AWG
15 mrt 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8428 AWG
16 mrt 2025	1 AWG = 0.1716 KWD	1 KWD = 5.829 AWG
17 mrt 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8445 AWG
18 mrt 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8537 AWG
19 mrt 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8445 AWG
20 mrt 2025	1 AWG = 0.171 KWD	1 KWD = 5.8491 AWG
21 mrt 2025	1 AWG = 0.1712 KWD	1 KWD = 5.8419 AWG
22 mrt 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8498 AWG
23 mrt 2025	1 AWG = 0.171 KWD	1 KWD = 5.8494 AWG
24 mrt 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8329 AWG
25 mrt 2025	1 AWG = 0.1714 KWD	1 KWD = 5.8343 AWG
26 mrt 2025	1 AWG = 0.171 KWD	1 KWD = 5.8464 AWG
27 mrt 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8383 AWG
28 mrt 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8381 AWG
29 mrt 2025	1 AWG = 0.171 KWD	1 KWD = 5.8468 AWG
30 mrt 2025	1 AWG = 0.1716 KWD	1 KWD = 5.8268 AWG
31 mrt 2025	1 AWG = 0.171 KWD	1 KWD = 5.8481 AWG

Apr 2025

Datum	AWG-KWD	KWD-AWG
01 apr 2025	1 AWG = 0.1713 KWD	1 KWD = 5.8392 AWG
02 apr 2025	1 AWG = 0.171 KWD	1 KWD = 5.847 AWG
03 apr 2025	1 AWG = 0.1711 KWD	1 KWD = 5.8461 AWG
04 apr 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8531 AWG
05 apr 2025	1 AWG = 0.171 KWD	1 KWD = 5.8481 AWG
06 apr 2025	1 AWG = 0.171 KWD	1 KWD = 5.8481 AWG
07 apr 2025	1 AWG = 0.171 KWD	1 KWD = 5.8483 AWG
08 apr 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8549 AWG
09 apr 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8556 AWG
10 apr 2025	1 AWG = 0.1709 KWD	1 KWD = 5.8521 AWG
11 apr 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8701 AWG
12 apr 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8739 AWG
13 apr 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8633 AWG
14 apr 2025	1 AWG = 0.1705 KWD	1 KWD = 5.864 AWG
15 apr 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8754 AWG
16 apr 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8748 AWG
17 apr 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8778 AWG
18 apr 2025	1 AWG = 0.1703 KWD	1 KWD = 5.8703 AWG
19 apr 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8703 AWG
20 apr 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8703 AWG
21 apr 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8703 AWG
22 apr 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8874 AWG
23 apr 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8789 AWG
24 apr 2025	1 AWG = 0.1703 KWD	1 KWD = 5.8724 AWG
25 apr 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8784 AWG
26 apr 2025	1 AWG = 0.1704 KWD	1 KWD = 5.868 AWG
27 apr 2025	1 AWG = 0.1704 KWD	1 KWD = 5.868 AWG
28 apr 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8682 AWG
29 apr 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8842 AWG
30 apr 2025	1 AWG = 0.17 KWD	1 KWD = 5.8823 AWG

May 2025

Datum	AWG-KWD	KWD-AWG
01 mei 2025	1 AWG = 0.1703 KWD	1 KWD = 5.8728 AWG
02 mei 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8769 AWG
03 mei 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8701 AWG
04 mei 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8701 AWG
05 mei 2025	1 AWG = 0.1703 KWD	1 KWD = 5.871 AWG
06 mei 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8805 AWG
07 mei 2025	1 AWG = 0.1703 KWD	1 KWD = 5.871 AWG
08 mei 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8788 AWG
09 mei 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8767 AWG
10 mei 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8688 AWG
11 mei 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8688 AWG
12 mei 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8538 AWG
13 mei 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8607 AWG
14 mei 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8631 AWG
15 mei 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8537 AWG
16 mei 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8563 AWG
17 mei 2025	1 AWG = 0.1705 KWD	1 KWD = 5.8639 AWG
18 mei 2025	1 AWG = 0.1705 KWD	1 KWD = 5.8639 AWG
19 mei 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8675 AWG
20 mei 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8696 AWG
21 mei 2025	1 AWG = 0.1702 KWD	1 KWD = 5.875 AWG
22 mei 2025	1 AWG = 0.1705 KWD	1 KWD = 5.8651 AWG
23 mei 2025	1 AWG = 0.1703 KWD	1 KWD = 5.8719 AWG
24 mei 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8766 AWG
25 mei 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8766 AWG
26 mei 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8772 AWG
27 mei 2025	1 AWG = 0.1702 KWD	1 KWD = 5.874 AWG
28 mei 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8675 AWG
29 mei 2025	1 AWG = 0.1705 KWD	1 KWD = 5.8654 AWG
30 mei 2025	1 AWG = 0.1703 KWD	1 KWD = 5.8703 AWG
31 mei 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8697 AWG

Jun 2025

Datum	AWG-KWD	KWD-AWG
01 jun 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8697 AWG
02 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8763 AWG
03 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8751 AWG
04 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8766 AWG
05 jun 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8859 AWG
06 jun 2025	1 AWG = 0.1704 KWD	1 KWD = 5.8703 AWG
07 jun 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8633 AWG
08 jun 2025	1 AWG = 0.1706 KWD	1 KWD = 5.8633 AWG
09 jun 2025	1 AWG = 0.1708 KWD	1 KWD = 5.8538 AWG
10 jun 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8785 AWG
11 jun 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8851 AWG
12 jun 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8856 AWG
13 jun 2025	1 AWG = 0.1701 KWD	1 KWD = 5.88 AWG
14 jun 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8863 AWG
15 jun 2025	1 AWG = 0.1699 KWD	1 KWD = 5.8863 AWG
16 jun 2025	1 AWG = 0.1697 KWD	1 KWD = 5.8924 AWG
17 jun 2025	1 AWG = 0.1698 KWD	1 KWD = 5.8888 AWG
18 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8766 AWG
19 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8758 AWG
20 jun 2025	1 AWG = 0.1701 KWD	1 KWD = 5.8787 AWG
21 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8754 AWG
22 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8754 AWG
23 jun 2025	1 AWG = 0.1702 KWD	1 KWD = 5.8747 AWG
24 jun 2025	1 AWG = 0.1696 KWD	1 KWD = 5.8953 AWG
25 jun 2025	1 AWG = 0.1697 KWD	1 KWD = 5.8936 AWG
26 jun 2025	1 AWG = 0.1697 KWD	1 KWD = 5.8942 AWG
27 jun 2025	1 AWG = 0.1697 KWD	1 KWD = 5.8938 AWG
28 jun 2025	1 AWG = 0.1696 KWD	1 KWD = 5.8946 AWG
29 jun 2025	1 AWG = 0.1696 KWD	1 KWD = 5.8946 AWG
30 jun 2025	1 AWG = 0.1696 KWD	1 KWD = 5.8963 AWG

Jul 2025

Datum	AWG-KWD	KWD-AWG
01 jul 2025	1 AWG = 0.1695 KWD	1 KWD = 5.8997 AWG
02 jul 2025	1 AWG = 0.1696 KWD	1 KWD = 5.8978 AWG
03 jul 2025	1 AWG = 0.1695 KWD	1 KWD = 5.8989 AWG
04 jul 2025	1 AWG = 0.1693 KWD	1 KWD = 5.9056 AWG

AWG-KWD en KWD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws