currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-KRW en KRW-AWG wisselkoersen - 2026

AWG-KRW en KRW-AWG wisselkoersen - 2026

AWG-KRW en KRW-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-KRW en KRW-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 816,7925 KRW
1 KRW = 0,0012 AWG
1J 2J 3J

Jan 2026

DatumAWG-KRWKRW-AWG
01 jan 2026 1 AWG = 801.4645 KRW 1 KRW = 0.0012 AWG
02 jan 2026 1 AWG = 802.0056 KRW 1 KRW = 0.0012 AWG
03 jan 2026 1 AWG = 800.8219 KRW 1 KRW = 0.0012 AWG
04 jan 2026 1 AWG = 800.8719 KRW 1 KRW = 0.0012 AWG
05 jan 2026 1 AWG = 803.7282 KRW 1 KRW = 0.0012 AWG
06 jan 2026 1 AWG = 804.4501 KRW 1 KRW = 0.0012 AWG
07 jan 2026 1 AWG = 803.1121 KRW 1 KRW = 0.0012 AWG
08 jan 2026 1 AWG = 806.2002 KRW 1 KRW = 0.0012 AWG
09 jan 2026 1 AWG = 810.3513 KRW 1 KRW = 0.0012 AWG
10 jan 2026 1 AWG = 818.3802 KRW 1 KRW = 0.0012 AWG
11 jan 2026 1 AWG = 818.3802 KRW 1 KRW = 0.0012 AWG
12 jan 2026 1 AWG = 823.0526 KRW 1 KRW = 0.0012 AWG
13 jan 2026 1 AWG = 818.4972 KRW 1 KRW = 0.0012 AWG
14 jan 2026 1 AWG = 818.6703 KRW 1 KRW = 0.0012 AWG
15 jan 2026 1 AWG = 815.3252 KRW 1 KRW = 0.0012 AWG
16 jan 2026 1 AWG = 817.2455 KRW 1 KRW = 0.0012 AWG
17 jan 2026 1 AWG = 818.6556 KRW 1 KRW = 0.0012 AWG
18 jan 2026 1 AWG = 818.65 KRW 1 KRW = 0.0012 AWG
19 jan 2026 1 AWG = 818.4112 KRW 1 KRW = 0.0012 AWG
20 jan 2026 1 AWG = 820.3612 KRW 1 KRW = 0.0012 AWG
21 jan 2026 1 AWG = 813.8279 KRW 1 KRW = 0.0012 AWG
22 jan 2026 1 AWG = 815.6225 KRW 1 KRW = 0.0012 AWG
23 jan 2026 1 AWG = 814.8155 KRW 1 KRW = 0.0012 AWG
24 jan 2026 1 AWG = 802.8643 KRW 1 KRW = 0.0012 AWG
25 jan 2026 1 AWG = 802.8366 KRW 1 KRW = 0.0012 AWG
26 jan 2026 1 AWG = 802.5978 KRW 1 KRW = 0.0012 AWG
27 jan 2026 1 AWG = 800.6443 KRW 1 KRW = 0.0012 AWG
28 jan 2026 1 AWG = 793.3158 KRW 1 KRW = 0.0013 AWG
29 jan 2026 1 AWG = 796.2415 KRW 1 KRW = 0.0013 AWG
30 jan 2026 1 AWG = 801.4225 KRW 1 KRW = 0.0012 AWG
31 jan 2026 1 AWG = 804.8767 KRW 1 KRW = 0.0012 AWG

Feb 2026

DatumAWG-KRWKRW-AWG
01 feb 2026 1 AWG = 804.8841 KRW 1 KRW = 0.0012 AWG
02 feb 2026 1 AWG = 804.954 KRW 1 KRW = 0.0012 AWG
03 feb 2026 1 AWG = 805.3779 KRW 1 KRW = 0.0012 AWG
04 feb 2026 1 AWG = 807.6117 KRW 1 KRW = 0.0012 AWG
05 feb 2026 1 AWG = 813.5474 KRW 1 KRW = 0.0012 AWG
06 feb 2026 1 AWG = 815.1166 KRW 1 KRW = 0.0012 AWG
07 feb 2026 1 AWG = 812.0963 KRW 1 KRW = 0.0012 AWG
08 feb 2026 1 AWG = 812.0963 KRW 1 KRW = 0.0012 AWG
09 feb 2026 1 AWG = 811.911 KRW 1 KRW = 0.0012 AWG
10 feb 2026 1 AWG = 812.186 KRW 1 KRW = 0.0012 AWG
11 feb 2026 1 AWG = 805.3426 KRW 1 KRW = 0.0012 AWG
12 feb 2026 1 AWG = 799.1167 KRW 1 KRW = 0.0013 AWG
13 feb 2026 1 AWG = 802.588 KRW 1 KRW = 0.0012 AWG
14 feb 2026 1 AWG = 800.4779 KRW 1 KRW = 0.0012 AWG
15 feb 2026 1 AWG = 800.4779 KRW 1 KRW = 0.0012 AWG
16 feb 2026 1 AWG = 800.9224 KRW 1 KRW = 0.0012 AWG
17 feb 2026 1 AWG = 801.886 KRW 1 KRW = 0.0012 AWG
18 feb 2026 1 AWG = 802.7215 KRW 1 KRW = 0.0012 AWG
19 feb 2026 1 AWG = 803.9084 KRW 1 KRW = 0.0012 AWG
20 feb 2026 1 AWG = 804.9582 KRW 1 KRW = 0.0012 AWG
21 feb 2026 1 AWG = 803.4391 KRW 1 KRW = 0.0012 AWG
22 feb 2026 1 AWG = 802.9139 KRW 1 KRW = 0.0012 AWG
23 feb 2026 1 AWG = 802.2472 KRW 1 KRW = 0.0012 AWG
24 feb 2026 1 AWG = 801.9056 KRW 1 KRW = 0.0012 AWG
25 feb 2026 1 AWG = 793.4603 KRW 1 KRW = 0.0013 AWG
26 feb 2026 1 AWG = 791.9166 KRW 1 KRW = 0.0013 AWG
27 feb 2026 1 AWG = 802.6667 KRW 1 KRW = 0.0012 AWG
28 feb 2026 1 AWG = 802.2285 KRW 1 KRW = 0.0012 AWG

Mar 2026

DatumAWG-KRWKRW-AWG
01 mrt 2026 1 AWG = 802.2285 KRW 1 KRW = 0.0012 AWG
02 mrt 2026 1 AWG = 815.9163 KRW 1 KRW = 0.0012 AWG
03 mrt 2026 1 AWG = 819.2012 KRW 1 KRW = 0.0012 AWG
04 mrt 2026 1 AWG = 814.3805 KRW 1 KRW = 0.0012 AWG
05 mrt 2026 1 AWG = 818.7268 KRW 1 KRW = 0.0012 AWG
06 mrt 2026 1 AWG = 824.5104 KRW 1 KRW = 0.0012 AWG
07 mrt 2026 1 AWG = 823.35 KRW 1 KRW = 0.0012 AWG
08 mrt 2026 1 AWG = 825.1611 KRW 1 KRW = 0.0012 AWG
09 mrt 2026 1 AWG = 824.2443 KRW 1 KRW = 0.0012 AWG
10 mrt 2026 1 AWG = 816.4105 KRW 1 KRW = 0.0012 AWG
11 mrt 2026 1 AWG = 820.0721 KRW 1 KRW = 0.0012 AWG
12 mrt 2026 1 AWG = 821.8002 KRW 1 KRW = 0.0012 AWG
13 mrt 2026 1 AWG = 829.3352 KRW 1 KRW = 0.0012 AWG
14 mrt 2026 1 AWG = 834.1558 KRW 1 KRW = 0.0012 AWG
15 mrt 2026 1 AWG = 834.8613 KRW 1 KRW = 0.0012 AWG
16 mrt 2026 1 AWG = 827.5471 KRW 1 KRW = 0.0012 AWG
17 mrt 2026 1 AWG = 826.4881 KRW 1 KRW = 0.0012 AWG
18 mrt 2026 1 AWG = 831.1193 KRW 1 KRW = 0.0012 AWG
19 mrt 2026 1 AWG = 834.7248 KRW 1 KRW = 0.0012 AWG
20 mrt 2026 1 AWG = 831.4146 KRW 1 KRW = 0.0012 AWG
21 mrt 2026 1 AWG = 835.1235 KRW 1 KRW = 0.0012 AWG
22 mrt 2026 1 AWG = 835.1235 KRW 1 KRW = 0.0012 AWG
23 mrt 2026 1 AWG = 827.4894 KRW 1 KRW = 0.0012 AWG
24 mrt 2026 1 AWG = 832.6719 KRW 1 KRW = 0.0012 AWG
25 mrt 2026 1 AWG = 830.9837 KRW 1 KRW = 0.0012 AWG
26 mrt 2026 1 AWG = 836.2715 KRW 1 KRW = 0.0012 AWG
27 mrt 2026 1 AWG = 838.308 KRW 1 KRW = 0.0012 AWG
28 mrt 2026 1 AWG = 837.778 KRW 1 KRW = 0.0012 AWG
29 mrt 2026 1 AWG = 837.778 KRW 1 KRW = 0.0012 AWG
30 mrt 2026 1 AWG = 842.3555 KRW 1 KRW = 0.0012 AWG
31 mrt 2026 1 AWG = 845.4982 KRW 1 KRW = 0.0012 AWG

Apr 2026

DatumAWG-KRWKRW-AWG
01 apr 2026 1 AWG = 835.2033 KRW 1 KRW = 0.0012 AWG
02 apr 2026 1 AWG = 841.5482 KRW 1 KRW = 0.0012 AWG
03 apr 2026 1 AWG = 838.9556 KRW 1 KRW = 0.0012 AWG
04 apr 2026 1 AWG = 839.4724 KRW 1 KRW = 0.0012 AWG
05 apr 2026 1 AWG = 839.4724 KRW 1 KRW = 0.0012 AWG
06 apr 2026 1 AWG = 835.7454 KRW 1 KRW = 0.0012 AWG
07 apr 2026 1 AWG = 832.8498 KRW 1 KRW = 0.0012 AWG
08 apr 2026 1 AWG = 818.9821 KRW 1 KRW = 0.0012 AWG
09 apr 2026 1 AWG = 822.447 KRW 1 KRW = 0.0012 AWG
10 apr 2026 1 AWG = 823.1617 KRW 1 KRW = 0.0012 AWG
11 apr 2026 1 AWG = 824.95 KRW 1 KRW = 0.0012 AWG
12 apr 2026 1 AWG = 824.7612 KRW 1 KRW = 0.0012 AWG
13 apr 2026 1 AWG = 826.5891 KRW 1 KRW = 0.0012 AWG
14 apr 2026 1 AWG = 816.3138 KRW 1 KRW = 0.0012 AWG
15 apr 2026 1 AWG = 822.875 KRW 1 KRW = 0.0012 AWG
16 apr 2026 1 AWG = 821.4119 KRW 1 KRW = 0.0012 AWG
17 apr 2026 1 AWG = 821.8527 KRW 1 KRW = 0.0012 AWG
18 apr 2026 1 AWG = 814.4958 KRW 1 KRW = 0.0012 AWG
19 apr 2026 1 AWG = 814.457 KRW 1 KRW = 0.0012 AWG
20 apr 2026 1 AWG = 817.224 KRW 1 KRW = 0.0012 AWG
21 apr 2026 1 AWG = 816.5307 KRW 1 KRW = 0.0012 AWG
22 apr 2026 1 AWG = 820.1416 KRW 1 KRW = 0.0012 AWG
23 apr 2026 1 AWG = 822.4279 KRW 1 KRW = 0.0012 AWG
24 apr 2026 1 AWG = 821.0827 KRW 1 KRW = 0.0012 AWG
25 apr 2026 1 AWG = 820.3557 KRW 1 KRW = 0.0012 AWG
26 apr 2026 1 AWG = 820.3557 KRW 1 KRW = 0.0012 AWG
27 apr 2026 1 AWG = 817.1222 KRW 1 KRW = 0.0012 AWG
28 apr 2026 1 AWG = 820.3598 KRW 1 KRW = 0.0012 AWG
29 apr 2026 1 AWG = 820.797 KRW 1 KRW = 0.0012 AWG
30 apr 2026 1 AWG = 817.4926 KRW 1 KRW = 0.0012 AWG

AWG-KRW en KRW-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats