> AWG-KRW en KRW-AWG wisselkoersen - 2025

AWG-KRW en KRW-AWG wisselkoersen - 2025

AWG-KRW en KRW-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-KRW en KRW-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 790,84 KRW

1 KRW = 0,0013 AWG

1J 2J 3J

AWG tegen KRWKRW tegen AWG

Jan 2025

Datum	AWG-KRW	KRW-AWG
01 jan 2025	1 AWG = 816.7664 KRW	1 KRW = 0.0012 AWG
02 jan 2025	1 AWG = 815.7497 KRW	1 KRW = 0.0012 AWG
03 jan 2025	1 AWG = 815.9752 KRW	1 KRW = 0.0012 AWG
04 jan 2025	1 AWG = 813.7978 KRW	1 KRW = 0.0012 AWG
05 jan 2025	1 AWG = 813.7978 KRW	1 KRW = 0.0012 AWG
06 jan 2025	1 AWG = 807.8056 KRW	1 KRW = 0.0012 AWG
07 jan 2025	1 AWG = 806.2388 KRW	1 KRW = 0.0012 AWG
08 jan 2025	1 AWG = 810.6935 KRW	1 KRW = 0.0012 AWG
09 jan 2025	1 AWG = 811.3362 KRW	1 KRW = 0.0012 AWG
10 jan 2025	1 AWG = 813.8919 KRW	1 KRW = 0.0012 AWG
11 jan 2025	1 AWG = 817.8224 KRW	1 KRW = 0.0012 AWG
12 jan 2025	1 AWG = 817.8224 KRW	1 KRW = 0.0012 AWG
13 jan 2025	1 AWG = 814.6436 KRW	1 KRW = 0.0012 AWG
14 jan 2025	1 AWG = 810.4217 KRW	1 KRW = 0.0012 AWG
15 jan 2025	1 AWG = 810.3693 KRW	1 KRW = 0.0012 AWG
16 jan 2025	1 AWG = 809.3868 KRW	1 KRW = 0.0012 AWG
17 jan 2025	1 AWG = 809.1988 KRW	1 KRW = 0.0012 AWG
18 jan 2025	1 AWG = 810.2114 KRW	1 KRW = 0.0012 AWG
19 jan 2025	1 AWG = 810.2114 KRW	1 KRW = 0.0012 AWG
20 jan 2025	1 AWG = 806.0945 KRW	1 KRW = 0.0012 AWG
21 jan 2025	1 AWG = 801.1084 KRW	1 KRW = 0.0012 AWG
22 jan 2025	1 AWG = 796.1971 KRW	1 KRW = 0.0013 AWG
23 jan 2025	1 AWG = 797.0403 KRW	1 KRW = 0.0013 AWG
24 jan 2025	1 AWG = 796.139 KRW	1 KRW = 0.0013 AWG
25 jan 2025	1 AWG = 793.1376 KRW	1 KRW = 0.0013 AWG
26 jan 2025	1 AWG = 793.1376 KRW	1 KRW = 0.0013 AWG
27 jan 2025	1 AWG = 794.9124 KRW	1 KRW = 0.0013 AWG
28 jan 2025	1 AWG = 803.3829 KRW	1 KRW = 0.0012 AWG
29 jan 2025	1 AWG = 803.3665 KRW	1 KRW = 0.0012 AWG
30 jan 2025	1 AWG = 800.8443 KRW	1 KRW = 0.0012 AWG
31 jan 2025	1 AWG = 804.5659 KRW	1 KRW = 0.0012 AWG

Feb 2025

Datum	AWG-KRW	KRW-AWG
01 feb 2025	1 AWG = 808.7547 KRW	1 KRW = 0.0012 AWG
02 feb 2025	1 AWG = 808.7547 KRW	1 KRW = 0.0012 AWG
03 feb 2025	1 AWG = 812.0973 KRW	1 KRW = 0.0012 AWG
04 feb 2025	1 AWG = 808.1391 KRW	1 KRW = 0.0012 AWG
05 feb 2025	1 AWG = 803.1973 KRW	1 KRW = 0.0012 AWG
06 feb 2025	1 AWG = 804.5418 KRW	1 KRW = 0.0012 AWG
07 feb 2025	1 AWG = 804.4576 KRW	1 KRW = 0.0012 AWG
08 feb 2025	1 AWG = 809.5923 KRW	1 KRW = 0.0012 AWG
09 feb 2025	1 AWG = 809.5923 KRW	1 KRW = 0.0012 AWG
10 feb 2025	1 AWG = 804.6767 KRW	1 KRW = 0.0012 AWG
11 feb 2025	1 AWG = 807.1501 KRW	1 KRW = 0.0012 AWG
12 feb 2025	1 AWG = 806.5623 KRW	1 KRW = 0.0012 AWG
13 feb 2025	1 AWG = 806.2999 KRW	1 KRW = 0.0012 AWG
14 feb 2025	1 AWG = 799.215 KRW	1 KRW = 0.0013 AWG
15 feb 2025	1 AWG = 800.8114 KRW	1 KRW = 0.0012 AWG
16 feb 2025	1 AWG = 800.8114 KRW	1 KRW = 0.0012 AWG
17 feb 2025	1 AWG = 801.764 KRW	1 KRW = 0.0012 AWG
18 feb 2025	1 AWG = 800.8641 KRW	1 KRW = 0.0012 AWG
19 feb 2025	1 AWG = 800.0944 KRW	1 KRW = 0.0012 AWG
20 feb 2025	1 AWG = 801.0168 KRW	1 KRW = 0.0012 AWG
21 feb 2025	1 AWG = 795.1762 KRW	1 KRW = 0.0013 AWG
22 feb 2025	1 AWG = 796.667 KRW	1 KRW = 0.0013 AWG
23 feb 2025	1 AWG = 798.1862 KRW	1 KRW = 0.0013 AWG
24 feb 2025	1 AWG = 793.4695 KRW	1 KRW = 0.0013 AWG
25 feb 2025	1 AWG = 795.6033 KRW	1 KRW = 0.0013 AWG
26 feb 2025	1 AWG = 796.5703 KRW	1 KRW = 0.0013 AWG
27 feb 2025	1 AWG = 800.1942 KRW	1 KRW = 0.0012 AWG
28 feb 2025	1 AWG = 804.3844 KRW	1 KRW = 0.0012 AWG

Mar 2025

Datum	AWG-KRW	KRW-AWG
01 mrt 2025	1 AWG = 812.1084 KRW	1 KRW = 0.0012 AWG
02 mrt 2025	1 AWG = 812.1298 KRW	1 KRW = 0.0012 AWG
03 mrt 2025	1 AWG = 812.1371 KRW	1 KRW = 0.0012 AWG
04 mrt 2025	1 AWG = 806.552 KRW	1 KRW = 0.0012 AWG
05 mrt 2025	1 AWG = 804.8463 KRW	1 KRW = 0.0012 AWG
06 mrt 2025	1 AWG = 803.5366 KRW	1 KRW = 0.0012 AWG
07 mrt 2025	1 AWG = 802.3329 KRW	1 KRW = 0.0012 AWG
08 mrt 2025	1 AWG = 805.1796 KRW	1 KRW = 0.0012 AWG
09 mrt 2025	1 AWG = 804.1748 KRW	1 KRW = 0.0012 AWG
10 mrt 2025	1 AWG = 805.2474 KRW	1 KRW = 0.0012 AWG
11 mrt 2025	1 AWG = 808.3655 KRW	1 KRW = 0.0012 AWG
12 mrt 2025	1 AWG = 805.2622 KRW	1 KRW = 0.0012 AWG
13 mrt 2025	1 AWG = 808.2418 KRW	1 KRW = 0.0012 AWG
14 mrt 2025	1 AWG = 808.852 KRW	1 KRW = 0.0012 AWG
15 mrt 2025	1 AWG = 806.1393 KRW	1 KRW = 0.0012 AWG
16 mrt 2025	1 AWG = 806.247 KRW	1 KRW = 0.0012 AWG
17 mrt 2025	1 AWG = 804.8556 KRW	1 KRW = 0.0012 AWG
18 mrt 2025	1 AWG = 801.6743 KRW	1 KRW = 0.0012 AWG
19 mrt 2025	1 AWG = 806.3765 KRW	1 KRW = 0.0012 AWG
20 mrt 2025	1 AWG = 811.2285 KRW	1 KRW = 0.0012 AWG
21 mrt 2025	1 AWG = 815.5878 KRW	1 KRW = 0.0012 AWG
22 mrt 2025	1 AWG = 812.0966 KRW	1 KRW = 0.0012 AWG
23 mrt 2025	1 AWG = 812.1587 KRW	1 KRW = 0.0012 AWG
24 mrt 2025	1 AWG = 812.2117 KRW	1 KRW = 0.0012 AWG
25 mrt 2025	1 AWG = 815.0966 KRW	1 KRW = 0.0012 AWG
26 mrt 2025	1 AWG = 812.7907 KRW	1 KRW = 0.0012 AWG
27 mrt 2025	1 AWG = 814.1559 KRW	1 KRW = 0.0012 AWG
28 mrt 2025	1 AWG = 815.522 KRW	1 KRW = 0.0012 AWG
29 mrt 2025	1 AWG = 815.1637 KRW	1 KRW = 0.0012 AWG
30 mrt 2025	1 AWG = 815.7411 KRW	1 KRW = 0.0012 AWG
31 mrt 2025	1 AWG = 818.1009 KRW	1 KRW = 0.0012 AWG

Apr 2025

Datum	AWG-KRW	KRW-AWG
01 apr 2025	1 AWG = 818.8763 KRW	1 KRW = 0.0012 AWG
02 apr 2025	1 AWG = 811.2373 KRW	1 KRW = 0.0012 AWG
03 apr 2025	1 AWG = 811.2676 KRW	1 KRW = 0.0012 AWG
04 apr 2025	1 AWG = 805.9058 KRW	1 KRW = 0.0012 AWG
05 apr 2025	1 AWG = 810.8391 KRW	1 KRW = 0.0012 AWG
06 apr 2025	1 AWG = 810.8391 KRW	1 KRW = 0.0012 AWG
07 apr 2025	1 AWG = 813.3331 KRW	1 KRW = 0.0012 AWG
08 apr 2025	1 AWG = 815.8081 KRW	1 KRW = 0.0012 AWG
09 apr 2025	1 AWG = 820.0946 KRW	1 KRW = 0.0012 AWG
10 apr 2025	1 AWG = 818.4365 KRW	1 KRW = 0.0012 AWG
11 apr 2025	1 AWG = 804.9597 KRW	1 KRW = 0.0012 AWG
12 apr 2025	1 AWG = 789.5472 KRW	1 KRW = 0.0013 AWG
13 apr 2025	1 AWG = 790.4461 KRW	1 KRW = 0.0013 AWG
14 apr 2025	1 AWG = 788.4517 KRW	1 KRW = 0.0013 AWG
15 apr 2025	1 AWG = 791.9362 KRW	1 KRW = 0.0013 AWG
16 apr 2025	1 AWG = 791.9786 KRW	1 KRW = 0.0013 AWG
17 apr 2025	1 AWG = 785.792 KRW	1 KRW = 0.0013 AWG
18 apr 2025	1 AWG = 787.9941 KRW	1 KRW = 0.0013 AWG
19 apr 2025	1 AWG = 787.9945 KRW	1 KRW = 0.0013 AWG
20 apr 2025	1 AWG = 787.9945 KRW	1 KRW = 0.0013 AWG
21 apr 2025	1 AWG = 787.9942 KRW	1 KRW = 0.0013 AWG
22 apr 2025	1 AWG = 791.7806 KRW	1 KRW = 0.0013 AWG
23 apr 2025	1 AWG = 790.0693 KRW	1 KRW = 0.0013 AWG
24 apr 2025	1 AWG = 797.6862 KRW	1 KRW = 0.0013 AWG
25 apr 2025	1 AWG = 798.5492 KRW	1 KRW = 0.0013 AWG
26 apr 2025	1 AWG = 799.0946 KRW	1 KRW = 0.0013 AWG
27 apr 2025	1 AWG = 799.0948 KRW	1 KRW = 0.0013 AWG
28 apr 2025	1 AWG = 802.4361 KRW	1 KRW = 0.0012 AWG
29 apr 2025	1 AWG = 796.499 KRW	1 KRW = 0.0013 AWG
30 apr 2025	1 AWG = 788.5492 KRW	1 KRW = 0.0013 AWG

May 2025

Datum	AWG-KRW	KRW-AWG
01 mei 2025	1 AWG = 792.5417 KRW	1 KRW = 0.0013 AWG
02 mei 2025	1 AWG = 776.2773 KRW	1 KRW = 0.0013 AWG
03 mei 2025	1 AWG = 777.7244 KRW	1 KRW = 0.0013 AWG
04 mei 2025	1 AWG = 777.5725 KRW	1 KRW = 0.0013 AWG
05 mei 2025	1 AWG = 760.7861 KRW	1 KRW = 0.0013 AWG
06 mei 2025	1 AWG = 765.8916 KRW	1 KRW = 0.0013 AWG
07 mei 2025	1 AWG = 772.8391 KRW	1 KRW = 0.0013 AWG
08 mei 2025	1 AWG = 776.7072 KRW	1 KRW = 0.0013 AWG
09 mei 2025	1 AWG = 776.8348 KRW	1 KRW = 0.0013 AWG
10 mei 2025	1 AWG = 775.6391 KRW	1 KRW = 0.0013 AWG
11 mei 2025	1 AWG = 775.6391 KRW	1 KRW = 0.0013 AWG
12 mei 2025	1 AWG = 788.8055 KRW	1 KRW = 0.0013 AWG
13 mei 2025	1 AWG = 789.4898 KRW	1 KRW = 0.0013 AWG
14 mei 2025	1 AWG = 775.9556 KRW	1 KRW = 0.0013 AWG
15 mei 2025	1 AWG = 776.728 KRW	1 KRW = 0.0013 AWG
16 mei 2025	1 AWG = 775.5918 KRW	1 KRW = 0.0013 AWG
17 mei 2025	1 AWG = 776.2109 KRW	1 KRW = 0.0013 AWG
18 mei 2025	1 AWG = 776.2109 KRW	1 KRW = 0.0013 AWG
19 mei 2025	1 AWG = 771.8728 KRW	1 KRW = 0.0013 AWG
20 mei 2025	1 AWG = 773.3066 KRW	1 KRW = 0.0013 AWG
21 mei 2025	1 AWG = 763.2566 KRW	1 KRW = 0.0013 AWG
22 mei 2025	1 AWG = 767.2666 KRW	1 KRW = 0.0013 AWG
23 mei 2025	1 AWG = 760.1082 KRW	1 KRW = 0.0013 AWG
24 mei 2025	1 AWG = 758.2126 KRW	1 KRW = 0.0013 AWG
25 mei 2025	1 AWG = 758.2126 KRW	1 KRW = 0.0013 AWG
26 mei 2025	1 AWG = 760.308 KRW	1 KRW = 0.0013 AWG
27 mei 2025	1 AWG = 762.8147 KRW	1 KRW = 0.0013 AWG
28 mei 2025	1 AWG = 762.3427 KRW	1 KRW = 0.0013 AWG
29 mei 2025	1 AWG = 763.3422 KRW	1 KRW = 0.0013 AWG
30 mei 2025	1 AWG = 765.5737 KRW	1 KRW = 0.0013 AWG
31 mei 2025	1 AWG = 767.7893 KRW	1 KRW = 0.0013 AWG

Jun 2025

Datum	AWG-KRW	KRW-AWG
01 jun 2025	1 AWG = 767.7893 KRW	1 KRW = 0.0013 AWG
02 jun 2025	1 AWG = 763.8139 KRW	1 KRW = 0.0013 AWG
03 jun 2025	1 AWG = 764.5163 KRW	1 KRW = 0.0013 AWG
04 jun 2025	1 AWG = 758.5203 KRW	1 KRW = 0.0013 AWG
05 jun 2025	1 AWG = 753.0109 KRW	1 KRW = 0.0013 AWG
06 jun 2025	1 AWG = 754.1637 KRW	1 KRW = 0.0013 AWG
07 jun 2025	1 AWG = 758.0593 KRW	1 KRW = 0.0013 AWG
08 jun 2025	1 AWG = 758.0593 KRW	1 KRW = 0.0013 AWG
09 jun 2025	1 AWG = 756.5158 KRW	1 KRW = 0.0013 AWG
10 jun 2025	1 AWG = 759.0168 KRW	1 KRW = 0.0013 AWG
11 jun 2025	1 AWG = 762.3412 KRW	1 KRW = 0.0013 AWG
12 jun 2025	1 AWG = 752.2556 KRW	1 KRW = 0.0013 AWG
13 jun 2025	1 AWG = 761.4251 KRW	1 KRW = 0.0013 AWG
14 jun 2025	1 AWG = 758.469 KRW	1 KRW = 0.0013 AWG
15 jun 2025	1 AWG = 758.469 KRW	1 KRW = 0.0013 AWG
16 jun 2025	1 AWG = 754.1275 KRW	1 KRW = 0.0013 AWG
17 jun 2025	1 AWG = 757.0985 KRW	1 KRW = 0.0013 AWG
18 jun 2025	1 AWG = 764.3056 KRW	1 KRW = 0.0013 AWG
19 jun 2025	1 AWG = 767.01 KRW	1 KRW = 0.0013 AWG
20 jun 2025	1 AWG = 760.1443 KRW	1 KRW = 0.0013 AWG
21 jun 2025	1 AWG = 762.8724 KRW	1 KRW = 0.0013 AWG
22 jun 2025	1 AWG = 762.8724 KRW	1 KRW = 0.0013 AWG
23 jun 2025	1 AWG = 771.8974 KRW	1 KRW = 0.0013 AWG
24 jun 2025	1 AWG = 754.1972 KRW	1 KRW = 0.0013 AWG
25 jun 2025	1 AWG = 756.017 KRW	1 KRW = 0.0013 AWG
26 jun 2025	1 AWG = 752.3413 KRW	1 KRW = 0.0013 AWG
27 jun 2025	1 AWG = 754.9529 KRW	1 KRW = 0.0013 AWG
28 jun 2025	1 AWG = 757.0488 KRW	1 KRW = 0.0013 AWG
29 jun 2025	1 AWG = 756.9212 KRW	1 KRW = 0.0013 AWG
30 jun 2025	1 AWG = 751.445 KRW	1 KRW = 0.0013 AWG

Jul 2025

Datum	AWG-KRW	KRW-AWG
01 jul 2025	1 AWG = 751.8223 KRW	1 KRW = 0.0013 AWG
02 jul 2025	1 AWG = 754.7785 KRW	1 KRW = 0.0013 AWG
03 jul 2025	1 AWG = 756.5057 KRW	1 KRW = 0.0013 AWG
04 jul 2025	1 AWG = 756.1609 KRW	1 KRW = 0.0013 AWG

AWG-KRW en KRW-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws