currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-KMF en KMF-AWG wisselkoersen - 2026

AWG-KMF en KMF-AWG wisselkoersen - 2026

AWG-KMF en KMF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-KMF en KMF-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 234,1116 KMF
1 KMF = 0,0043 AWG
1J 2J 3J

Jan 2026

DatumAWG-KMFKMF-AWG
01 jan 2026 1 AWG = 233.0096 KMF 1 KMF = 0.0043 AWG
02 jan 2026 1 AWG = 233.0098 KMF 1 KMF = 0.0043 AWG
03 jan 2026 1 AWG = 233.7268 KMF 1 KMF = 0.0043 AWG
04 jan 2026 1 AWG = 233.7268 KMF 1 KMF = 0.0043 AWG
05 jan 2026 1 AWG = 233.7265 KMF 1 KMF = 0.0043 AWG
06 jan 2026 1 AWG = 233.3336 KMF 1 KMF = 0.0043 AWG
07 jan 2026 1 AWG = 234.1191 KMF 1 KMF = 0.0043 AWG
08 jan 2026 1 AWG = 234.7209 KMF 1 KMF = 0.0043 AWG
09 jan 2026 1 AWG = 234.5615 KMF 1 KMF = 0.0043 AWG
10 jan 2026 1 AWG = 238.1021 KMF 1 KMF = 0.0042 AWG
11 jan 2026 1 AWG = 238.1021 KMF 1 KMF = 0.0042 AWG
12 jan 2026 1 AWG = 238.1018 KMF 1 KMF = 0.0042 AWG
13 jan 2026 1 AWG = 234.4446 KMF 1 KMF = 0.0043 AWG
14 jan 2026 1 AWG = 234.837 KMF 1 KMF = 0.0043 AWG
15 jan 2026 1 AWG = 235.2801 KMF 1 KMF = 0.0043 AWG
16 jan 2026 1 AWG = 235.2289 KMF 1 KMF = 0.0043 AWG
17 jan 2026 1 AWG = 236.1113 KMF 1 KMF = 0.0042 AWG
18 jan 2026 1 AWG = 236.1113 KMF 1 KMF = 0.0042 AWG
19 jan 2026 1 AWG = 236.1111 KMF 1 KMF = 0.0042 AWG
20 jan 2026 1 AWG = 236.111 KMF 1 KMF = 0.0042 AWG
21 jan 2026 1 AWG = 233.3332 KMF 1 KMF = 0.0043 AWG
22 jan 2026 1 AWG = 234.4444 KMF 1 KMF = 0.0043 AWG
23 jan 2026 1 AWG = 233.1394 KMF 1 KMF = 0.0043 AWG
24 jan 2026 1 AWG = 233.1392 KMF 1 KMF = 0.0043 AWG
25 jan 2026 1 AWG = 233.1392 KMF 1 KMF = 0.0043 AWG
26 jan 2026 1 AWG = 233.139 KMF 1 KMF = 0.0043 AWG
27 jan 2026 1 AWG = 231.9538 KMF 1 KMF = 0.0043 AWG
28 jan 2026 1 AWG = 228.7302 KMF 1 KMF = 0.0044 AWG
29 jan 2026 1 AWG = 228.73 KMF 1 KMF = 0.0044 AWG
30 jan 2026 1 AWG = 228.889 KMF 1 KMF = 0.0044 AWG
31 jan 2026 1 AWG = 230.236 KMF 1 KMF = 0.0043 AWG

Feb 2026

DatumAWG-KMFKMF-AWG
01 feb 2026 1 AWG = 230.236 KMF 1 KMF = 0.0043 AWG
02 feb 2026 1 AWG = 230.2357 KMF 1 KMF = 0.0043 AWG
03 feb 2026 1 AWG = 232.2221 KMF 1 KMF = 0.0043 AWG
04 feb 2026 1 AWG = 231.9002 KMF 1 KMF = 0.0043 AWG
05 feb 2026 1 AWG = 231.506 KMF 1 KMF = 0.0043 AWG
06 feb 2026 1 AWG = 232.7778 KMF 1 KMF = 0.0043 AWG
07 feb 2026 1 AWG = 232.4551 KMF 1 KMF = 0.0043 AWG
08 feb 2026 1 AWG = 232.4551 KMF 1 KMF = 0.0043 AWG
09 feb 2026 1 AWG = 232.4549 KMF 1 KMF = 0.0043 AWG
10 feb 2026 1 AWG = 229.9998 KMF 1 KMF = 0.0043 AWG
11 feb 2026 1 AWG = 229.9007 KMF 1 KMF = 0.0043 AWG
12 feb 2026 1 AWG = 230.5555 KMF 1 KMF = 0.0043 AWG
13 feb 2026 1 AWG = 230.7908 KMF 1 KMF = 0.0043 AWG
14 feb 2026 1 AWG = 230.5557 KMF 1 KMF = 0.0043 AWG
15 feb 2026 1 AWG = 230.5557 KMF 1 KMF = 0.0043 AWG
16 feb 2026 1 AWG = 230.5555 KMF 1 KMF = 0.0043 AWG
17 feb 2026 1 AWG = 230.5554 KMF 1 KMF = 0.0043 AWG
18 feb 2026 1 AWG = 231.5059 KMF 1 KMF = 0.0043 AWG
19 feb 2026 1 AWG = 231.3454 KMF 1 KMF = 0.0043 AWG
20 feb 2026 1 AWG = 232.7776 KMF 1 KMF = 0.0043 AWG
21 feb 2026 1 AWG = 232.2224 KMF 1 KMF = 0.0043 AWG
22 feb 2026 1 AWG = 232.2224 KMF 1 KMF = 0.0043 AWG
23 feb 2026 1 AWG = 232.2221 KMF 1 KMF = 0.0043 AWG
24 feb 2026 1 AWG = 232.2222 KMF 1 KMF = 0.0043 AWG
25 feb 2026 1 AWG = 232.0611 KMF 1 KMF = 0.0043 AWG
26 feb 2026 1 AWG = 231.6669 KMF 1 KMF = 0.0043 AWG
27 feb 2026 1 AWG = 232.707 KMF 1 KMF = 0.0043 AWG
28 feb 2026 1 AWG = 232.3121 KMF 1 KMF = 0.0043 AWG

Mar 2026

DatumAWG-KMFKMF-AWG
01 mrt 2026 1 AWG = 232.3121 KMF 1 KMF = 0.0043 AWG
02 mrt 2026 1 AWG = 232.312 KMF 1 KMF = 0.0043 AWG
03 mrt 2026 1 AWG = 231.3455 KMF 1 KMF = 0.0043 AWG
04 mrt 2026 1 AWG = 236.1109 KMF 1 KMF = 0.0042 AWG
05 mrt 2026 1 AWG = 235.2289 KMF 1 KMF = 0.0043 AWG
06 mrt 2026 1 AWG = 235.2289 KMF 1 KMF = 0.0043 AWG
07 mrt 2026 1 AWG = 235.5557 KMF 1 KMF = 0.0042 AWG
08 mrt 2026 1 AWG = 235.5557 KMF 1 KMF = 0.0042 AWG
09 mrt 2026 1 AWG = 235.5556 KMF 1 KMF = 0.0042 AWG
10 mrt 2026 1 AWG = 235.7837 KMF 1 KMF = 0.0042 AWG
11 mrt 2026 1 AWG = 235.0002 KMF 1 KMF = 0.0043 AWG
12 mrt 2026 1 AWG = 236.3383 KMF 1 KMF = 0.0042 AWG
13 mrt 2026 1 AWG = 237.613 KMF 1 KMF = 0.0042 AWG
14 mrt 2026 1 AWG = 239.4446 KMF 1 KMF = 0.0042 AWG
15 mrt 2026 1 AWG = 239.4446 KMF 1 KMF = 0.0042 AWG
16 mrt 2026 1 AWG = 239.4444 KMF 1 KMF = 0.0042 AWG
17 mrt 2026 1 AWG = 238.0026 KMF 1 KMF = 0.0042 AWG
18 mrt 2026 1 AWG = 237.2221 KMF 1 KMF = 0.0042 AWG
19 mrt 2026 1 AWG = 237.7776 KMF 1 KMF = 0.0042 AWG
20 mrt 2026 1 AWG = 237.448 KMF 1 KMF = 0.0042 AWG
21 mrt 2026 1 AWG = 236.8934 KMF 1 KMF = 0.0042 AWG
22 mrt 2026 1 AWG = 236.8934 KMF 1 KMF = 0.0042 AWG
23 mrt 2026 1 AWG = 236.8933 KMF 1 KMF = 0.0042 AWG
24 mrt 2026 1 AWG = 236.1109 KMF 1 KMF = 0.0042 AWG
25 mrt 2026 1 AWG = 236.3715 KMF 1 KMF = 0.0042 AWG
26 mrt 2026 1 AWG = 236.926 KMF 1 KMF = 0.0042 AWG
27 mrt 2026 1 AWG = 236.8932 KMF 1 KMF = 0.0042 AWG
28 mrt 2026 1 AWG = 237.778 KMF 1 KMF = 0.0042 AWG
29 mrt 2026 1 AWG = 237.778 KMF 1 KMF = 0.0042 AWG
30 mrt 2026 1 AWG = 237.7778 KMF 1 KMF = 0.0042 AWG
31 mrt 2026 1 AWG = 237.448 KMF 1 KMF = 0.0042 AWG

Apr 2026

DatumAWG-KMFKMF-AWG
01 apr 2026 1 AWG = 237.8874 KMF 1 KMF = 0.0042 AWG
02 apr 2026 1 AWG = 236.7544 KMF 1 KMF = 0.0042 AWG
03 apr 2026 1 AWG = 237.2221 KMF 1 KMF = 0.0042 AWG
04 apr 2026 1 AWG = 237.1894 KMF 1 KMF = 0.0042 AWG
05 apr 2026 1 AWG = 237.1894 KMF 1 KMF = 0.0042 AWG
06 apr 2026 1 AWG = 237.1894 KMF 1 KMF = 0.0042 AWG
07 apr 2026 1 AWG = 237.2221 KMF 1 KMF = 0.0042 AWG
08 apr 2026 1 AWG = 236.8929 KMF 1 KMF = 0.0042 AWG
09 apr 2026 1 AWG = 235.8186 KMF 1 KMF = 0.0042 AWG
10 apr 2026 1 AWG = 233.7267 KMF 1 KMF = 0.0043 AWG
11 apr 2026 1 AWG = 233.3335 KMF 1 KMF = 0.0043 AWG
12 apr 2026 1 AWG = 233.3335 KMF 1 KMF = 0.0043 AWG
13 apr 2026 1 AWG = 233.3333 KMF 1 KMF = 0.0043 AWG
14 apr 2026 1 AWG = 232.6161 KMF 1 KMF = 0.0043 AWG
15 apr 2026 1 AWG = 232.8693 KMF 1 KMF = 0.0043 AWG
16 apr 2026 1 AWG = 232.5614 KMF 1 KMF = 0.0043 AWG
17 apr 2026 1 AWG = 232.7776 KMF 1 KMF = 0.0043 AWG
18 apr 2026 1 AWG = 232.0613 KMF 1 KMF = 0.0043 AWG
19 apr 2026 1 AWG = 232.0613 KMF 1 KMF = 0.0043 AWG
20 apr 2026 1 AWG = 232.0609 KMF 1 KMF = 0.0043 AWG
21 apr 2026 1 AWG = 232.2223 KMF 1 KMF = 0.0043 AWG
22 apr 2026 1 AWG = 233.0097 KMF 1 KMF = 0.0043 AWG
23 apr 2026 1 AWG = 233.889 KMF 1 KMF = 0.0043 AWG
24 apr 2026 1 AWG = 234.2817 KMF 1 KMF = 0.0043 AWG
25 apr 2026 1 AWG = 233.3335 KMF 1 KMF = 0.0043 AWG
26 apr 2026 1 AWG = 233.3335 KMF 1 KMF = 0.0043 AWG
27 apr 2026 1 AWG = 233.3332 KMF 1 KMF = 0.0043 AWG
28 apr 2026 1 AWG = 233.0097 KMF 1 KMF = 0.0043 AWG
29 apr 2026 1 AWG = 233.7265 KMF 1 KMF = 0.0043 AWG
30 apr 2026 1 AWG = 234.1194 KMF 1 KMF = 0.0043 AWG

May 2026

DatumAWG-KMFKMF-AWG
01 mei 2026 1 AWG = 234.4445 KMF 1 KMF = 0.0043 AWG

AWG-KMF en KMF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats