currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-KMF en KMF-AWG wisselkoersen - 2025

AWG-KMF en KMF-AWG wisselkoersen - 2025

AWG-KMF en KMF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-KMF en KMF-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 250,095 KMF
1 KMF = 0,004 AWG
1J 2J 3J

Jan 2025

DatumAWG-KMFKMF-AWG
01 jan 2025 1 AWG = 258.9583 KMF 1 KMF = 0.0039 AWG
02 jan 2025 1 AWG = 258.9583 KMF 1 KMF = 0.0039 AWG
03 jan 2025 1 AWG = 258.5992 KMF 1 KMF = 0.0039 AWG
04 jan 2025 1 AWG = 258.5992 KMF 1 KMF = 0.0039 AWG
05 jan 2025 1 AWG = 258.5992 KMF 1 KMF = 0.0039 AWG
06 jan 2025 1 AWG = 258.5991 KMF 1 KMF = 0.0039 AWG
07 jan 2025 1 AWG = 266.3553 KMF 1 KMF = 0.0038 AWG
08 jan 2025 1 AWG = 263.5227 KMF 1 KMF = 0.0038 AWG
09 jan 2025 1 AWG = 265.2819 KMF 1 KMF = 0.0038 AWG
10 jan 2025 1 AWG = 265.215 KMF 1 KMF = 0.0038 AWG
11 jan 2025 1 AWG = 265.2152 KMF 1 KMF = 0.0038 AWG
12 jan 2025 1 AWG = 265.2152 KMF 1 KMF = 0.0038 AWG
13 jan 2025 1 AWG = 265.2148 KMF 1 KMF = 0.0038 AWG
14 jan 2025 1 AWG = 267.3785 KMF 1 KMF = 0.0037 AWG
15 jan 2025 1 AWG = 265.6805 KMF 1 KMF = 0.0038 AWG
16 jan 2025 1 AWG = 265.4369 KMF 1 KMF = 0.0038 AWG
17 jan 2025 1 AWG = 265.3259 KMF 1 KMF = 0.0038 AWG
18 jan 2025 1 AWG = 266.1947 KMF 1 KMF = 0.0038 AWG
19 jan 2025 1 AWG = 266.1947 KMF 1 KMF = 0.0038 AWG
20 jan 2025 1 AWG = 266.1944 KMF 1 KMF = 0.0038 AWG
21 jan 2025 1 AWG = 266.1944 KMF 1 KMF = 0.0038 AWG
22 jan 2025 1 AWG = 266.1943 KMF 1 KMF = 0.0038 AWG
23 jan 2025 1 AWG = 262.181 KMF 1 KMF = 0.0038 AWG
24 jan 2025 1 AWG = 262.4512 KMF 1 KMF = 0.0038 AWG
25 jan 2025 1 AWG = 259.8079 KMF 1 KMF = 0.0038 AWG
26 jan 2025 1 AWG = 259.8079 KMF 1 KMF = 0.0038 AWG
27 jan 2025 1 AWG = 259.8166 KMF 1 KMF = 0.0038 AWG
28 jan 2025 1 AWG = 260.89 KMF 1 KMF = 0.0038 AWG
29 jan 2025 1 AWG = 262.4305 KMF 1 KMF = 0.0038 AWG
30 jan 2025 1 AWG = 262.3831 KMF 1 KMF = 0.0038 AWG
31 jan 2025 1 AWG = 262.3302 KMF 1 KMF = 0.0038 AWG

Feb 2025

DatumAWG-KMFKMF-AWG
01 feb 2025 1 AWG = 262.3303 KMF 1 KMF = 0.0038 AWG
02 feb 2025 1 AWG = 262.3303 KMF 1 KMF = 0.0038 AWG
03 feb 2025 1 AWG = 262.3302 KMF 1 KMF = 0.0038 AWG
04 feb 2025 1 AWG = 265.8432 KMF 1 KMF = 0.0038 AWG
05 feb 2025 1 AWG = 266.0277 KMF 1 KMF = 0.0038 AWG
06 feb 2025 1 AWG = 262.3858 KMF 1 KMF = 0.0038 AWG
07 feb 2025 1 AWG = 264.1106 KMF 1 KMF = 0.0038 AWG
08 feb 2025 1 AWG = 264.3571 KMF 1 KMF = 0.0038 AWG
09 feb 2025 1 AWG = 264.3571 KMF 1 KMF = 0.0038 AWG
10 feb 2025 1 AWG = 264.3506 KMF 1 KMF = 0.0038 AWG
11 feb 2025 1 AWG = 265.4723 KMF 1 KMF = 0.0038 AWG
12 feb 2025 1 AWG = 263.7891 KMF 1 KMF = 0.0038 AWG
13 feb 2025 1 AWG = 263.6387 KMF 1 KMF = 0.0038 AWG
14 feb 2025 1 AWG = 261.1097 KMF 1 KMF = 0.0038 AWG
15 feb 2025 1 AWG = 260.3355 KMF 1 KMF = 0.0038 AWG
16 feb 2025 1 AWG = 260.3355 KMF 1 KMF = 0.0038 AWG
17 feb 2025 1 AWG = 260.334 KMF 1 KMF = 0.0038 AWG
18 feb 2025 1 AWG = 260.3335 KMF 1 KMF = 0.0038 AWG
19 feb 2025 1 AWG = 261.4426 KMF 1 KMF = 0.0038 AWG
20 feb 2025 1 AWG = 262.6665 KMF 1 KMF = 0.0038 AWG
21 feb 2025 1 AWG = 260.4734 KMF 1 KMF = 0.0038 AWG
22 feb 2025 1 AWG = 261.391 KMF 1 KMF = 0.0038 AWG
23 feb 2025 1 AWG = 261.391 KMF 1 KMF = 0.0038 AWG
24 feb 2025 1 AWG = 261.3894 KMF 1 KMF = 0.0038 AWG
25 feb 2025 1 AWG = 260.5409 KMF 1 KMF = 0.0038 AWG
26 feb 2025 1 AWG = 260.3735 KMF 1 KMF = 0.0038 AWG
27 feb 2025 1 AWG = 261.0239 KMF 1 KMF = 0.0038 AWG
28 feb 2025 1 AWG = 262.4533 KMF 1 KMF = 0.0038 AWG

Mar 2025

DatumAWG-KMFKMF-AWG
01 mrt 2025 1 AWG = 263.8891 KMF 1 KMF = 0.0038 AWG
02 mrt 2025 1 AWG = 263.3715 KMF 1 KMF = 0.0038 AWG
03 mrt 2025 1 AWG = 263.5278 KMF 1 KMF = 0.0038 AWG
04 mrt 2025 1 AWG = 263.5228 KMF 1 KMF = 0.0038 AWG
05 mrt 2025 1 AWG = 261.5262 KMF 1 KMF = 0.0038 AWG
06 mrt 2025 1 AWG = 256.3104 KMF 1 KMF = 0.0039 AWG
07 mrt 2025 1 AWG = 256.3108 KMF 1 KMF = 0.0039 AWG
08 mrt 2025 1 AWG = 251.7412 KMF 1 KMF = 0.004 AWG
09 mrt 2025 1 AWG = 252.8057 KMF 1 KMF = 0.004 AWG
10 mrt 2025 1 AWG = 252.312 KMF 1 KMF = 0.004 AWG
11 mrt 2025 1 AWG = 251.8599 KMF 1 KMF = 0.004 AWG
12 mrt 2025 1 AWG = 252.3441 KMF 1 KMF = 0.004 AWG
13 mrt 2025 1 AWG = 251.0277 KMF 1 KMF = 0.004 AWG
14 mrt 2025 1 AWG = 251.6884 KMF 1 KMF = 0.004 AWG
15 mrt 2025 1 AWG = 251.028 KMF 1 KMF = 0.004 AWG
16 mrt 2025 1 AWG = 250.9819 KMF 1 KMF = 0.004 AWG
17 mrt 2025 1 AWG = 251.0278 KMF 1 KMF = 0.004 AWG
18 mrt 2025 1 AWG = 249.8873 KMF 1 KMF = 0.004 AWG
19 mrt 2025 1 AWG = 250.1082 KMF 1 KMF = 0.004 AWG
20 mrt 2025 1 AWG = 250.929 KMF 1 KMF = 0.004 AWG
21 mrt 2025 1 AWG = 251.9697 KMF 1 KMF = 0.004 AWG
22 mrt 2025 1 AWG = 252.5958 KMF 1 KMF = 0.004 AWG
23 mrt 2025 1 AWG = 251.8249 KMF 1 KMF = 0.004 AWG
24 mrt 2025 1 AWG = 252.3384 KMF 1 KMF = 0.004 AWG
25 mrt 2025 1 AWG = 253.183 KMF 1 KMF = 0.0039 AWG
26 mrt 2025 1 AWG = 252.7878 KMF 1 KMF = 0.004 AWG
27 mrt 2025 1 AWG = 253.6133 KMF 1 KMF = 0.0039 AWG
28 mrt 2025 1 AWG = 253.6172 KMF 1 KMF = 0.0039 AWG
29 mrt 2025 1 AWG = 252.1628 KMF 1 KMF = 0.004 AWG
30 mrt 2025 1 AWG = 251.6001 KMF 1 KMF = 0.004 AWG
31 mrt 2025 1 AWG = 253.2587 KMF 1 KMF = 0.0039 AWG

Apr 2025

DatumAWG-KMFKMF-AWG
01 apr 2025 1 AWG = 252.5791 KMF 1 KMF = 0.004 AWG
02 apr 2025 1 AWG = 253.2609 KMF 1 KMF = 0.0039 AWG
03 apr 2025 1 AWG = 251.1247 KMF 1 KMF = 0.004 AWG
04 apr 2025 1 AWG = 250.2767 KMF 1 KMF = 0.004 AWG
05 apr 2025 1 AWG = 250.2799 KMF 1 KMF = 0.004 AWG
06 apr 2025 1 AWG = 250.2799 KMF 1 KMF = 0.004 AWG
07 apr 2025 1 AWG = 250.2732 KMF 1 KMF = 0.004 AWG
08 apr 2025 1 AWG = 250.0373 KMF 1 KMF = 0.004 AWG
09 apr 2025 1 AWG = 249.5465 KMF 1 KMF = 0.004 AWG
10 apr 2025 1 AWG = 247.5573 KMF 1 KMF = 0.004 AWG
11 apr 2025 1 AWG = 243.8549 KMF 1 KMF = 0.0041 AWG
12 apr 2025 1 AWG = 244.1688 KMF 1 KMF = 0.0041 AWG
13 apr 2025 1 AWG = 240.626 KMF 1 KMF = 0.0042 AWG
14 apr 2025 1 AWG = 240.6764 KMF 1 KMF = 0.0042 AWG
15 apr 2025 1 AWG = 240.5338 KMF 1 KMF = 0.0042 AWG
16 apr 2025 1 AWG = 241.8194 KMF 1 KMF = 0.0041 AWG
17 apr 2025 1 AWG = 240.5063 KMF 1 KMF = 0.0042 AWG
18 apr 2025 1 AWG = 240.8385 KMF 1 KMF = 0.0042 AWG
19 apr 2025 1 AWG = 240.8354 KMF 1 KMF = 0.0042 AWG
20 apr 2025 1 AWG = 240.8354 KMF 1 KMF = 0.0042 AWG
21 apr 2025 1 AWG = 240.8322 KMF 1 KMF = 0.0042 AWG
22 apr 2025 1 AWG = 240.8339 KMF 1 KMF = 0.0042 AWG
23 apr 2025 1 AWG = 238.6103 KMF 1 KMF = 0.0042 AWG
24 apr 2025 1 AWG = 241.3894 KMF 1 KMF = 0.0041 AWG
25 apr 2025 1 AWG = 241.0535 KMF 1 KMF = 0.0041 AWG
26 apr 2025 1 AWG = 240.2799 KMF 1 KMF = 0.0042 AWG
27 apr 2025 1 AWG = 240.2799 KMF 1 KMF = 0.0042 AWG
28 apr 2025 1 AWG = 240.2759 KMF 1 KMF = 0.0042 AWG
29 apr 2025 1 AWG = 239.9561 KMF 1 KMF = 0.0042 AWG
30 apr 2025 1 AWG = 239.806 KMF 1 KMF = 0.0042 AWG

May 2025

DatumAWG-KMFKMF-AWG
01 mei 2025 1 AWG = 241.3917 KMF 1 KMF = 0.0041 AWG
02 mei 2025 1 AWG = 241.0559 KMF 1 KMF = 0.0041 AWG
03 mei 2025 1 AWG = 241.391 KMF 1 KMF = 0.0041 AWG
04 mei 2025 1 AWG = 241.391 KMF 1 KMF = 0.0041 AWG
05 mei 2025 1 AWG = 241.3881 KMF 1 KMF = 0.0041 AWG
06 mei 2025 1 AWG = 241.0525 KMF 1 KMF = 0.0041 AWG
07 mei 2025 1 AWG = 240.8369 KMF 1 KMF = 0.0042 AWG
08 mei 2025 1 AWG = 240.5033 KMF 1 KMF = 0.0042 AWG
09 mei 2025 1 AWG = 240.5034 KMF 1 KMF = 0.0042 AWG
10 mei 2025 1 AWG = 242.5021 KMF 1 KMF = 0.0041 AWG
11 mei 2025 1 AWG = 242.5021 KMF 1 KMF = 0.0041 AWG
12 mei 2025 1 AWG = 242.4993 KMF 1 KMF = 0.0041 AWG
13 mei 2025 1 AWG = 242.1731 KMF 1 KMF = 0.0041 AWG
14 mei 2025 1 AWG = 244.3843 KMF 1 KMF = 0.0041 AWG
15 mei 2025 1 AWG = 244.6528 KMF 1 KMF = 0.0041 AWG
16 mei 2025 1 AWG = 244.7231 KMF 1 KMF = 0.0041 AWG
17 mei 2025 1 AWG = 244.9397 KMF 1 KMF = 0.0041 AWG
18 mei 2025 1 AWG = 244.9397 KMF 1 KMF = 0.0041 AWG
19 mei 2025 1 AWG = 244.9386 KMF 1 KMF = 0.0041 AWG
20 mei 2025 1 AWG = 244.935 KMF 1 KMF = 0.0041 AWG
21 mei 2025 1 AWG = 242.713 KMF 1 KMF = 0.0041 AWG
22 mei 2025 1 AWG = 241.388 KMF 1 KMF = 0.0041 AWG
23 mei 2025 1 AWG = 241.2364 KMF 1 KMF = 0.0041 AWG
24 mei 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG
25 mei 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG
26 mei 2025 1 AWG = 241.2217 KMF 1 KMF = 0.0041 AWG
27 mei 2025 1 AWG = 241.2197 KMF 1 KMF = 0.0041 AWG
28 mei 2025 1 AWG = 241.2198 KMF 1 KMF = 0.0041 AWG
29 mei 2025 1 AWG = 241.2207 KMF 1 KMF = 0.0041 AWG
30 mei 2025 1 AWG = 241.2161 KMF 1 KMF = 0.0041 AWG
31 mei 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG

Jun 2025

DatumAWG-KMFKMF-AWG
01 jun 2025 1 AWG = 241.2235 KMF 1 KMF = 0.0041 AWG
02 jun 2025 1 AWG = 241.2214 KMF 1 KMF = 0.0041 AWG
03 jun 2025 1 AWG = 241.2255 KMF 1 KMF = 0.0041 AWG
04 jun 2025 1 AWG = 241.2208 KMF 1 KMF = 0.0041 AWG
05 jun 2025 1 AWG = 239.1125 KMF 1 KMF = 0.0042 AWG
06 jun 2025 1 AWG = 239.1666 KMF 1 KMF = 0.0042 AWG
07 jun 2025 1 AWG = 240.4868 KMF 1 KMF = 0.0042 AWG
08 jun 2025 1 AWG = 240.4868 KMF 1 KMF = 0.0042 AWG
09 jun 2025 1 AWG = 240.4845 KMF 1 KMF = 0.0042 AWG
10 jun 2025 1 AWG = 239.1678 KMF 1 KMF = 0.0042 AWG
11 jun 2025 1 AWG = 239.389 KMF 1 KMF = 0.0042 AWG
12 jun 2025 1 AWG = 238.0509 KMF 1 KMF = 0.0042 AWG
13 jun 2025 1 AWG = 236.9397 KMF 1 KMF = 0.0042 AWG
14 jun 2025 1 AWG = 236.6179 KMF 1 KMF = 0.0042 AWG
15 jun 2025 1 AWG = 236.6179 KMF 1 KMF = 0.0042 AWG
16 jun 2025 1 AWG = 236.618 KMF 1 KMF = 0.0042 AWG
17 jun 2025 1 AWG = 236.0606 KMF 1 KMF = 0.0042 AWG
18 jun 2025 1 AWG = 238.3334 KMF 1 KMF = 0.0042 AWG
19 jun 2025 1 AWG = 237.5 KMF 1 KMF = 0.0042 AWG
20 jun 2025 1 AWG = 237.4995 KMF 1 KMF = 0.0042 AWG
21 jun 2025 1 AWG = 237.5021 KMF 1 KMF = 0.0042 AWG
22 jun 2025 1 AWG = 237.5021 KMF 1 KMF = 0.0042 AWG
23 jun 2025 1 AWG = 237.5049 KMF 1 KMF = 0.0042 AWG
24 jun 2025 1 AWG = 237.1725 KMF 1 KMF = 0.0042 AWG
25 jun 2025 1 AWG = 235.5047 KMF 1 KMF = 0.0042 AWG
26 jun 2025 1 AWG = 233.8477 KMF 1 KMF = 0.0043 AWG
27 jun 2025 1 AWG = 233.1345 KMF 1 KMF = 0.0043 AWG
28 jun 2025 1 AWG = 233.2892 KMF 1 KMF = 0.0043 AWG
29 jun 2025 1 AWG = 233.2892 KMF 1 KMF = 0.0043 AWG
30 jun 2025 1 AWG = 233.2857 KMF 1 KMF = 0.0043 AWG

Jul 2025

DatumAWG-KMFKMF-AWG
01 jul 2025 1 AWG = 232.7775 KMF 1 KMF = 0.0043 AWG
02 jul 2025 1 AWG = 232.7776 KMF 1 KMF = 0.0043 AWG
03 jul 2025 1 AWG = 232.222 KMF 1 KMF = 0.0043 AWG
04 jul 2025 1 AWG = 231.9 KMF 1 KMF = 0.0043 AWG

AWG-KMF en KMF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.