currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-KHR en KHR-AWG wisselkoersen - 2025

AWG-KHR en KHR-AWG wisselkoersen - 2025

AWG-KHR en KHR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-KHR en KHR-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 2229,7375 KHR
1 KHR = 0,0004 AWG
1J 2J 3J

Jan 2025

DatumAWG-KHRKHR-AWG
01 jan 2025 1 AWG = 2233.9976 KHR 1 KHR = 0.0004 AWG
02 jan 2025 1 AWG = 2241.3226 KHR 1 KHR = 0.0004 AWG
03 jan 2025 1 AWG = 2238.4969 KHR 1 KHR = 0.0004 AWG
04 jan 2025 1 AWG = 2234.3082 KHR 1 KHR = 0.0004 AWG
05 jan 2025 1 AWG = 2234.3082 KHR 1 KHR = 0.0004 AWG
06 jan 2025 1 AWG = 2239.4722 KHR 1 KHR = 0.0004 AWG
07 jan 2025 1 AWG = 2243.2508 KHR 1 KHR = 0.0004 AWG
08 jan 2025 1 AWG = 2244.6062 KHR 1 KHR = 0.0004 AWG
09 jan 2025 1 AWG = 2243.901 KHR 1 KHR = 0.0004 AWG
10 jan 2025 1 AWG = 2242.4258 KHR 1 KHR = 0.0004 AWG
11 jan 2025 1 AWG = 2252.3517 KHR 1 KHR = 0.0004 AWG
12 jan 2025 1 AWG = 2252.3517 KHR 1 KHR = 0.0004 AWG
13 jan 2025 1 AWG = 2243.2217 KHR 1 KHR = 0.0004 AWG
14 jan 2025 1 AWG = 2242.5188 KHR 1 KHR = 0.0004 AWG
15 jan 2025 1 AWG = 2240.5126 KHR 1 KHR = 0.0004 AWG
16 jan 2025 1 AWG = 2236.7057 KHR 1 KHR = 0.0004 AWG
17 jan 2025 1 AWG = 2240.7458 KHR 1 KHR = 0.0004 AWG
18 jan 2025 1 AWG = 2243.1389 KHR 1 KHR = 0.0004 AWG
19 jan 2025 1 AWG = 2243.1389 KHR 1 KHR = 0.0004 AWG
20 jan 2025 1 AWG = 2246.2666 KHR 1 KHR = 0.0004 AWG
21 jan 2025 1 AWG = 2238.192 KHR 1 KHR = 0.0004 AWG
22 jan 2025 1 AWG = 2226.15 KHR 1 KHR = 0.0004 AWG
23 jan 2025 1 AWG = 2235.1475 KHR 1 KHR = 0.0004 AWG
24 jan 2025 1 AWG = 2236.4572 KHR 1 KHR = 0.0004 AWG
25 jan 2025 1 AWG = 2228.5402 KHR 1 KHR = 0.0004 AWG
26 jan 2025 1 AWG = 2228.5402 KHR 1 KHR = 0.0004 AWG
27 jan 2025 1 AWG = 2231.7635 KHR 1 KHR = 0.0004 AWG
28 jan 2025 1 AWG = 2235.6323 KHR 1 KHR = 0.0004 AWG
29 jan 2025 1 AWG = 2234.5574 KHR 1 KHR = 0.0004 AWG
30 jan 2025 1 AWG = 2232.342 KHR 1 KHR = 0.0004 AWG
31 jan 2025 1 AWG = 2231.4866 KHR 1 KHR = 0.0004 AWG

Feb 2025

DatumAWG-KHRKHR-AWG
01 feb 2025 1 AWG = 2231.4868 KHR 1 KHR = 0.0004 AWG
02 feb 2025 1 AWG = 2235.2015 KHR 1 KHR = 0.0004 AWG
03 feb 2025 1 AWG = 2230.1534 KHR 1 KHR = 0.0004 AWG
04 feb 2025 1 AWG = 2232.3721 KHR 1 KHR = 0.0004 AWG
05 feb 2025 1 AWG = 2234.2179 KHR 1 KHR = 0.0004 AWG
06 feb 2025 1 AWG = 2228.9193 KHR 1 KHR = 0.0004 AWG
07 feb 2025 1 AWG = 2237.241 KHR 1 KHR = 0.0004 AWG
08 feb 2025 1 AWG = 2238.8929 KHR 1 KHR = 0.0004 AWG
09 feb 2025 1 AWG = 2238.8929 KHR 1 KHR = 0.0004 AWG
10 feb 2025 1 AWG = 2230.578 KHR 1 KHR = 0.0004 AWG
11 feb 2025 1 AWG = 2229.8636 KHR 1 KHR = 0.0004 AWG
12 feb 2025 1 AWG = 2225.8183 KHR 1 KHR = 0.0004 AWG
13 feb 2025 1 AWG = 2221.8911 KHR 1 KHR = 0.0005 AWG
14 feb 2025 1 AWG = 2222.0879 KHR 1 KHR = 0.0005 AWG
15 feb 2025 1 AWG = 2217.7775 KHR 1 KHR = 0.0005 AWG
16 feb 2025 1 AWG = 2217.7775 KHR 1 KHR = 0.0005 AWG
17 feb 2025 1 AWG = 2220.8549 KHR 1 KHR = 0.0005 AWG
18 feb 2025 1 AWG = 2231.1922 KHR 1 KHR = 0.0004 AWG
19 feb 2025 1 AWG = 2227.2795 KHR 1 KHR = 0.0004 AWG
20 feb 2025 1 AWG = 2227.2354 KHR 1 KHR = 0.0004 AWG
21 feb 2025 1 AWG = 2226.6686 KHR 1 KHR = 0.0004 AWG
22 feb 2025 1 AWG = 2229.5482 KHR 1 KHR = 0.0004 AWG
23 feb 2025 1 AWG = 2229.5482 KHR 1 KHR = 0.0004 AWG
24 feb 2025 1 AWG = 2223.0819 KHR 1 KHR = 0.0004 AWG
25 feb 2025 1 AWG = 2223.3257 KHR 1 KHR = 0.0004 AWG
26 feb 2025 1 AWG = 2227.9891 KHR 1 KHR = 0.0004 AWG
27 feb 2025 1 AWG = 2224.043 KHR 1 KHR = 0.0004 AWG
28 feb 2025 1 AWG = 2228.1644 KHR 1 KHR = 0.0004 AWG

Mar 2025

DatumAWG-KHRKHR-AWG
01 mrt 2025 1 AWG = 2228.3337 KHR 1 KHR = 0.0004 AWG
02 mrt 2025 1 AWG = 2224.0811 KHR 1 KHR = 0.0004 AWG
03 mrt 2025 1 AWG = 2227.1203 KHR 1 KHR = 0.0004 AWG
04 mrt 2025 1 AWG = 2224.0122 KHR 1 KHR = 0.0004 AWG
05 mrt 2025 1 AWG = 2221.7862 KHR 1 KHR = 0.0005 AWG
06 mrt 2025 1 AWG = 2225.4789 KHR 1 KHR = 0.0004 AWG
07 mrt 2025 1 AWG = 2224.4507 KHR 1 KHR = 0.0004 AWG
08 mrt 2025 1 AWG = 2225.3244 KHR 1 KHR = 0.0004 AWG
09 mrt 2025 1 AWG = 2229.0914 KHR 1 KHR = 0.0004 AWG
10 mrt 2025 1 AWG = 2222.72 KHR 1 KHR = 0.0004 AWG
11 mrt 2025 1 AWG = 2224.8696 KHR 1 KHR = 0.0004 AWG
12 mrt 2025 1 AWG = 2224.9968 KHR 1 KHR = 0.0004 AWG
13 mrt 2025 1 AWG = 2226.3058 KHR 1 KHR = 0.0004 AWG
14 mrt 2025 1 AWG = 2229.9821 KHR 1 KHR = 0.0004 AWG
15 mrt 2025 1 AWG = 2220.6968 KHR 1 KHR = 0.0005 AWG
16 mrt 2025 1 AWG = 2222.7983 KHR 1 KHR = 0.0004 AWG
17 mrt 2025 1 AWG = 2228.6144 KHR 1 KHR = 0.0004 AWG
18 mrt 2025 1 AWG = 2219.2515 KHR 1 KHR = 0.0005 AWG
19 mrt 2025 1 AWG = 2228.3953 KHR 1 KHR = 0.0004 AWG
20 mrt 2025 1 AWG = 2224.1507 KHR 1 KHR = 0.0004 AWG
21 mrt 2025 1 AWG = 2226.8751 KHR 1 KHR = 0.0004 AWG
22 mrt 2025 1 AWG = 2216.5905 KHR 1 KHR = 0.0005 AWG
23 mrt 2025 1 AWG = 2219.429 KHR 1 KHR = 0.0005 AWG
24 mrt 2025 1 AWG = 2219.4209 KHR 1 KHR = 0.0005 AWG
25 mrt 2025 1 AWG = 2226.2766 KHR 1 KHR = 0.0004 AWG
26 mrt 2025 1 AWG = 2221.9899 KHR 1 KHR = 0.0005 AWG
27 mrt 2025 1 AWG = 2222.1093 KHR 1 KHR = 0.0005 AWG
28 mrt 2025 1 AWG = 2223.7794 KHR 1 KHR = 0.0004 AWG
29 mrt 2025 1 AWG = 2225.4041 KHR 1 KHR = 0.0004 AWG
30 mrt 2025 1 AWG = 2217.7382 KHR 1 KHR = 0.0005 AWG
31 mrt 2025 1 AWG = 2218.8218 KHR 1 KHR = 0.0005 AWG

Apr 2025

DatumAWG-KHRKHR-AWG
01 apr 2025 1 AWG = 2209.9706 KHR 1 KHR = 0.0005 AWG
02 apr 2025 1 AWG = 2218.4726 KHR 1 KHR = 0.0005 AWG
03 apr 2025 1 AWG = 2219.0144 KHR 1 KHR = 0.0005 AWG
04 apr 2025 1 AWG = 2219.0165 KHR 1 KHR = 0.0005 AWG

AWG-KHR en KHR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats