currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-KGS en KGS-AWG wisselkoersen - 2026

AWG-KGS en KGS-AWG wisselkoersen - 2026

AWG-KGS en KGS-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-KGS en KGS-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 48,5752 KGS
1 KGS = 0,0206 AWG
1J 2J 3J

Jan 2026

DatumAWG-KGSKGS-AWG
01 jan 2026 1 AWG = 48.5123 KGS 1 KGS = 0.0206 AWG
02 jan 2026 1 AWG = 48.5123 KGS 1 KGS = 0.0206 AWG
03 jan 2026 1 AWG = 48.546 KGS 1 KGS = 0.0206 AWG
04 jan 2026 1 AWG = 48.546 KGS 1 KGS = 0.0206 AWG
05 jan 2026 1 AWG = 48.546 KGS 1 KGS = 0.0206 AWG
06 jan 2026 1 AWG = 48.5797 KGS 1 KGS = 0.0206 AWG
07 jan 2026 1 AWG = 48.5123 KGS 1 KGS = 0.0206 AWG
08 jan 2026 1 AWG = 48.5797 KGS 1 KGS = 0.0206 AWG
09 jan 2026 1 AWG = 48.546 KGS 1 KGS = 0.0206 AWG
10 jan 2026 1 AWG = 49.1049 KGS 1 KGS = 0.0204 AWG
11 jan 2026 1 AWG = 49.1049 KGS 1 KGS = 0.0204 AWG
12 jan 2026 1 AWG = 49.1086 KGS 1 KGS = 0.0204 AWG
13 jan 2026 1 AWG = 48.5828 KGS 1 KGS = 0.0206 AWG
14 jan 2026 1 AWG = 48.5487 KGS 1 KGS = 0.0206 AWG
15 jan 2026 1 AWG = 48.5827 KGS 1 KGS = 0.0206 AWG
16 jan 2026 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
17 jan 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
18 jan 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
19 jan 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
20 jan 2026 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
21 jan 2026 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
22 jan 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
23 jan 2026 1 AWG = 48.5427 KGS 1 KGS = 0.0206 AWG
24 jan 2026 1 AWG = 48.5427 KGS 1 KGS = 0.0206 AWG
25 jan 2026 1 AWG = 48.5427 KGS 1 KGS = 0.0206 AWG
26 jan 2026 1 AWG = 48.5427 KGS 1 KGS = 0.0206 AWG
27 jan 2026 1 AWG = 48.5828 KGS 1 KGS = 0.0206 AWG
28 jan 2026 1 AWG = 48.5494 KGS 1 KGS = 0.0206 AWG
29 jan 2026 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
30 jan 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
31 jan 2026 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG

Feb 2026

DatumAWG-KGSKGS-AWG
01 feb 2026 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
02 feb 2026 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
03 feb 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
04 feb 2026 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
05 feb 2026 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
06 feb 2026 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
07 feb 2026 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
08 feb 2026 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
09 feb 2026 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG
10 feb 2026 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
11 feb 2026 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
12 feb 2026 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
13 feb 2026 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
14 feb 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
15 feb 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
16 feb 2026 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
17 feb 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
18 feb 2026 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
19 feb 2026 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
20 feb 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
21 feb 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
22 feb 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
23 feb 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
24 feb 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
25 feb 2026 1 AWG = 48.5497 KGS 1 KGS = 0.0206 AWG
26 feb 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
27 feb 2026 1 AWG = 48.6846 KGS 1 KGS = 0.0205 AWG
28 feb 2026 1 AWG = 48.7189 KGS 1 KGS = 0.0205 AWG

Mar 2026

DatumAWG-KGSKGS-AWG
01 mrt 2026 1 AWG = 48.7189 KGS 1 KGS = 0.0205 AWG
02 mrt 2026 1 AWG = 48.716 KGS 1 KGS = 0.0205 AWG
03 mrt 2026 1 AWG = 48.5157 KGS 1 KGS = 0.0206 AWG
04 mrt 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
05 mrt 2026 1 AWG = 48.5123 KGS 1 KGS = 0.0206 AWG
06 mrt 2026 1 AWG = 48.5157 KGS 1 KGS = 0.0206 AWG
07 mrt 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
08 mrt 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
09 mrt 2026 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
10 mrt 2026 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
11 mrt 2026 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
12 mrt 2026 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
13 mrt 2026 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
14 mrt 2026 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
15 mrt 2026 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
16 mrt 2026 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
17 mrt 2026 1 AWG = 48.5158 KGS 1 KGS = 0.0206 AWG
18 mrt 2026 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
19 mrt 2026 1 AWG = 48.5822 KGS 1 KGS = 0.0206 AWG
20 mrt 2026 1 AWG = 48.5148 KGS 1 KGS = 0.0206 AWG
21 mrt 2026 1 AWG = 48.5148 KGS 1 KGS = 0.0206 AWG
22 mrt 2026 1 AWG = 48.5148 KGS 1 KGS = 0.0206 AWG
23 mrt 2026 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
24 mrt 2026 1 AWG = 48.5825 KGS 1 KGS = 0.0206 AWG
25 mrt 2026 1 AWG = 48.5222 KGS 1 KGS = 0.0206 AWG
26 mrt 2026 1 AWG = 48.5228 KGS 1 KGS = 0.0206 AWG
27 mrt 2026 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
28 mrt 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
29 mrt 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
30 mrt 2026 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
31 mrt 2026 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG

Apr 2026

DatumAWG-KGSKGS-AWG
01 apr 2026 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
02 apr 2026 1 AWG = 48.5153 KGS 1 KGS = 0.0206 AWG
03 apr 2026 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
04 apr 2026 1 AWG = 48.5768 KGS 1 KGS = 0.0206 AWG
05 apr 2026 1 AWG = 48.5768 KGS 1 KGS = 0.0206 AWG
06 apr 2026 1 AWG = 48.5768 KGS 1 KGS = 0.0206 AWG
07 apr 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
08 apr 2026 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
09 apr 2026 1 AWG = 48.5825 KGS 1 KGS = 0.0206 AWG
10 apr 2026 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG
11 apr 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
12 apr 2026 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
13 apr 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
14 apr 2026 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
15 apr 2026 1 AWG = 48.7187 KGS 1 KGS = 0.0205 AWG
16 apr 2026 1 AWG = 48.6542 KGS 1 KGS = 0.0206 AWG
17 apr 2026 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
18 apr 2026 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG
19 apr 2026 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG
20 apr 2026 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
21 apr 2026 1 AWG = 48.5825 KGS 1 KGS = 0.0206 AWG
22 apr 2026 1 AWG = 48.5034 KGS 1 KGS = 0.0206 AWG
23 apr 2026 1 AWG = 48.5708 KGS 1 KGS = 0.0206 AWG
24 apr 2026 1 AWG = 48.5236 KGS 1 KGS = 0.0206 AWG
25 apr 2026 1 AWG = 48.5573 KGS 1 KGS = 0.0206 AWG
26 apr 2026 1 AWG = 48.5573 KGS 1 KGS = 0.0206 AWG
27 apr 2026 1 AWG = 48.5726 KGS 1 KGS = 0.0206 AWG
28 apr 2026 1 AWG = 48.5046 KGS 1 KGS = 0.0206 AWG
29 apr 2026 1 AWG = 48.5381 KGS 1 KGS = 0.0206 AWG
30 apr 2026 1 AWG = 48.4996 KGS 1 KGS = 0.0206 AWG

AWG-KGS en KGS-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats