currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-KGS en KGS-AWG wisselkoersen - 2025

AWG-KGS en KGS-AWG wisselkoersen - 2025

AWG-KGS en KGS-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-KGS en KGS-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 48,4943 KGS
1 KGS = 0,0206 AWG
1J 2J 3J

Jan 2025

DatumAWG-KGSKGS-AWG
01 jan 2025 1 AWG = 48.3332 KGS 1 KGS = 0.0207 AWG
02 jan 2025 1 AWG = 48.3332 KGS 1 KGS = 0.0207 AWG
03 jan 2025 1 AWG = 48.2661 KGS 1 KGS = 0.0207 AWG
04 jan 2025 1 AWG = 48.2665 KGS 1 KGS = 0.0207 AWG
05 jan 2025 1 AWG = 48.2665 KGS 1 KGS = 0.0207 AWG
06 jan 2025 1 AWG = 48.2662 KGS 1 KGS = 0.0207 AWG
07 jan 2025 1 AWG = 48.3335 KGS 1 KGS = 0.0207 AWG
08 jan 2025 1 AWG = 48.2663 KGS 1 KGS = 0.0207 AWG
09 jan 2025 1 AWG = 48.3332 KGS 1 KGS = 0.0207 AWG
10 jan 2025 1 AWG = 48.2662 KGS 1 KGS = 0.0207 AWG
11 jan 2025 1 AWG = 48.2665 KGS 1 KGS = 0.0207 AWG
12 jan 2025 1 AWG = 48.2665 KGS 1 KGS = 0.0207 AWG
13 jan 2025 1 AWG = 48.5081 KGS 1 KGS = 0.0206 AWG
14 jan 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
15 jan 2025 1 AWG = 48.5829 KGS 1 KGS = 0.0206 AWG
16 jan 2025 1 AWG = 48.5157 KGS 1 KGS = 0.0206 AWG
17 jan 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
18 jan 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
19 jan 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
20 jan 2025 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
21 jan 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
22 jan 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
23 jan 2025 1 AWG = 48.515 KGS 1 KGS = 0.0206 AWG
24 jan 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
25 jan 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
26 jan 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
27 jan 2025 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG
28 jan 2025 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
29 jan 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
30 jan 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
31 jan 2025 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG

Feb 2025

DatumAWG-KGSKGS-AWG
01 feb 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
02 feb 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
03 feb 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
04 feb 2025 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
05 feb 2025 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
06 feb 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
07 feb 2025 1 AWG = 48.6648 KGS 1 KGS = 0.0205 AWG
08 feb 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
09 feb 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
10 feb 2025 1 AWG = 48.5157 KGS 1 KGS = 0.0206 AWG
11 feb 2025 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
12 feb 2025 1 AWG = 48.5497 KGS 1 KGS = 0.0206 AWG
13 feb 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
14 feb 2025 1 AWG = 48.5158 KGS 1 KGS = 0.0206 AWG
15 feb 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
16 feb 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
17 feb 2025 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
18 feb 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
19 feb 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
20 feb 2025 1 AWG = 48.7256 KGS 1 KGS = 0.0205 AWG
21 feb 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
22 feb 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
23 feb 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
24 feb 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
25 feb 2025 1 AWG = 48.5157 KGS 1 KGS = 0.0206 AWG
26 feb 2025 1 AWG = 48.7023 KGS 1 KGS = 0.0205 AWG
27 feb 2025 1 AWG = 48.5158 KGS 1 KGS = 0.0206 AWG
28 feb 2025 1 AWG = 48.7253 KGS 1 KGS = 0.0205 AWG

Mar 2025

DatumAWG-KGSKGS-AWG
01 mrt 2025 1 AWG = 48.5828 KGS 1 KGS = 0.0206 AWG
02 mrt 2025 1 AWG = 48.5828 KGS 1 KGS = 0.0206 AWG
03 mrt 2025 1 AWG = 48.5828 KGS 1 KGS = 0.0206 AWG
04 mrt 2025 1 AWG = 48.5141 KGS 1 KGS = 0.0206 AWG
05 mrt 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
06 mrt 2025 1 AWG = 48.5117 KGS 1 KGS = 0.0206 AWG
07 mrt 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
08 mrt 2025 1 AWG = 48.724 KGS 1 KGS = 0.0205 AWG
09 mrt 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
10 mrt 2025 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
11 mrt 2025 1 AWG = 48.6583 KGS 1 KGS = 0.0206 AWG
12 mrt 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
13 mrt 2025 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
14 mrt 2025 1 AWG = 48.7251 KGS 1 KGS = 0.0205 AWG
15 mrt 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
16 mrt 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
17 mrt 2025 1 AWG = 48.5532 KGS 1 KGS = 0.0206 AWG
18 mrt 2025 1 AWG = 48.6564 KGS 1 KGS = 0.0206 AWG
19 mrt 2025 1 AWG = 48.7135 KGS 1 KGS = 0.0205 AWG
20 mrt 2025 1 AWG = 48.6565 KGS 1 KGS = 0.0206 AWG
21 mrt 2025 1 AWG = 48.7251 KGS 1 KGS = 0.0205 AWG
22 mrt 2025 1 AWG = 47.6589 KGS 1 KGS = 0.021 AWG
23 mrt 2025 1 AWG = 48.6583 KGS 1 KGS = 0.0206 AWG
24 mrt 2025 1 AWG = 48.6583 KGS 1 KGS = 0.0206 AWG
25 mrt 2025 1 AWG = 48.7225 KGS 1 KGS = 0.0205 AWG
26 mrt 2025 1 AWG = 47.9648 KGS 1 KGS = 0.0208 AWG
27 mrt 2025 1 AWG = 48.0554 KGS 1 KGS = 0.0208 AWG
28 mrt 2025 1 AWG = 48.0031 KGS 1 KGS = 0.0208 AWG
29 mrt 2025 1 AWG = 48.0049 KGS 1 KGS = 0.0208 AWG
30 mrt 2025 1 AWG = 47.9334 KGS 1 KGS = 0.0209 AWG
31 mrt 2025 1 AWG = 47.9917 KGS 1 KGS = 0.0208 AWG

Apr 2025

DatumAWG-KGSKGS-AWG
01 apr 2025 1 AWG = 48.0717 KGS 1 KGS = 0.0208 AWG
02 apr 2025 1 AWG = 48.139 KGS 1 KGS = 0.0208 AWG
03 apr 2025 1 AWG = 48.0941 KGS 1 KGS = 0.0208 AWG
04 apr 2025 1 AWG = 48.2049 KGS 1 KGS = 0.0207 AWG
05 apr 2025 1 AWG = 48.2049 KGS 1 KGS = 0.0207 AWG
06 apr 2025 1 AWG = 48.2049 KGS 1 KGS = 0.0207 AWG
07 apr 2025 1 AWG = 48.2404 KGS 1 KGS = 0.0207 AWG
08 apr 2025 1 AWG = 48.1586 KGS 1 KGS = 0.0208 AWG
09 apr 2025 1 AWG = 48.5169 KGS 1 KGS = 0.0206 AWG
10 apr 2025 1 AWG = 48.2756 KGS 1 KGS = 0.0207 AWG
11 apr 2025 1 AWG = 48.3002 KGS 1 KGS = 0.0207 AWG
12 apr 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
13 apr 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
14 apr 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
15 apr 2025 1 AWG = 48.5155 KGS 1 KGS = 0.0206 AWG
16 apr 2025 1 AWG = 48.5312 KGS 1 KGS = 0.0206 AWG
17 apr 2025 1 AWG = 48.3958 KGS 1 KGS = 0.0207 AWG
18 apr 2025 1 AWG = 48.463 KGS 1 KGS = 0.0206 AWG
19 apr 2025 1 AWG = 48.4631 KGS 1 KGS = 0.0206 AWG
20 apr 2025 1 AWG = 48.4631 KGS 1 KGS = 0.0206 AWG
21 apr 2025 1 AWG = 48.463 KGS 1 KGS = 0.0206 AWG
22 apr 2025 1 AWG = 48.2639 KGS 1 KGS = 0.0207 AWG
23 apr 2025 1 AWG = 48.2639 KGS 1 KGS = 0.0207 AWG
24 apr 2025 1 AWG = 48.5097 KGS 1 KGS = 0.0206 AWG
25 apr 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
26 apr 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
27 apr 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
28 apr 2025 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
29 apr 2025 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG
30 apr 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG

May 2025

DatumAWG-KGSKGS-AWG
01 mei 2025 1 AWG = 48.5834 KGS 1 KGS = 0.0206 AWG
02 mei 2025 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG
03 mei 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
04 mei 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
05 mei 2025 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
06 mei 2025 1 AWG = 48.5159 KGS 1 KGS = 0.0206 AWG
07 mei 2025 1 AWG = 48.5836 KGS 1 KGS = 0.0206 AWG
08 mei 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
09 mei 2025 1 AWG = 48.5158 KGS 1 KGS = 0.0206 AWG
10 mei 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
11 mei 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
12 mei 2025 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
13 mei 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
14 mei 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
15 mei 2025 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
16 mei 2025 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
17 mei 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
18 mei 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
19 mei 2025 1 AWG = 48.5157 KGS 1 KGS = 0.0206 AWG
20 mei 2025 1 AWG = 48.5156 KGS 1 KGS = 0.0206 AWG
21 mei 2025 1 AWG = 48.5161 KGS 1 KGS = 0.0206 AWG
22 mei 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
23 mei 2025 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
24 mei 2025 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG
25 mei 2025 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG
26 mei 2025 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
27 mei 2025 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
28 mei 2025 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
29 mei 2025 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
30 mei 2025 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
31 mei 2025 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG

Jun 2025

DatumAWG-KGSKGS-AWG
01 jun 2025 1 AWG = 48.5498 KGS 1 KGS = 0.0206 AWG
02 jun 2025 1 AWG = 48.5497 KGS 1 KGS = 0.0206 AWG
03 jun 2025 1 AWG = 48.5496 KGS 1 KGS = 0.0206 AWG
04 jun 2025 1 AWG = 48.5495 KGS 1 KGS = 0.0206 AWG
05 jun 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
06 jun 2025 1 AWG = 48.583 KGS 1 KGS = 0.0206 AWG
07 jun 2025 1 AWG = 48.7381 KGS 1 KGS = 0.0205 AWG
08 jun 2025 1 AWG = 48.7381 KGS 1 KGS = 0.0205 AWG
09 jun 2025 1 AWG = 48.7378 KGS 1 KGS = 0.0205 AWG
10 jun 2025 1 AWG = 48.5832 KGS 1 KGS = 0.0206 AWG
11 jun 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
12 jun 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
13 jun 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
14 jun 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
15 jun 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
16 jun 2025 1 AWG = 48.516 KGS 1 KGS = 0.0206 AWG
17 jun 2025 1 AWG = 48.5162 KGS 1 KGS = 0.0206 AWG
18 jun 2025 1 AWG = 48.5831 KGS 1 KGS = 0.0206 AWG
19 jun 2025 1 AWG = 48.5833 KGS 1 KGS = 0.0206 AWG
20 jun 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
21 jun 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
22 jun 2025 1 AWG = 48.5835 KGS 1 KGS = 0.0206 AWG
23 jun 2025 1 AWG = 48.5631 KGS 1 KGS = 0.0206 AWG
24 jun 2025 1 AWG = 48.4143 KGS 1 KGS = 0.0207 AWG
25 jun 2025 1 AWG = 48.395 KGS 1 KGS = 0.0207 AWG
26 jun 2025 1 AWG = 48.4276 KGS 1 KGS = 0.0206 AWG
27 jun 2025 1 AWG = 48.4276 KGS 1 KGS = 0.0206 AWG

AWG-KGS en KGS-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats