> AWG-KES en KES-AWG wisselkoersen - 2025

AWG-KES en KES-AWG wisselkoersen - 2025

AWG-KES en KES-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-KES en KES-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 71,826 KES

1 KES = 0,0139 AWG

1J 2J 3J

AWG tegen KESKES tegen AWG

Jan 2025

Datum	AWG-KES	KES-AWG
01 jan 2025	1 AWG = 71.7611 KES	1 KES = 0.0139 AWG
02 jan 2025	1 AWG = 71.8114 KES	1 KES = 0.0139 AWG
03 jan 2025	1 AWG = 71.7169 KES	1 KES = 0.0139 AWG
04 jan 2025	1 AWG = 71.5904 KES	1 KES = 0.014 AWG
05 jan 2025	1 AWG = 71.5904 KES	1 KES = 0.014 AWG
06 jan 2025	1 AWG = 71.7504 KES	1 KES = 0.0139 AWG
07 jan 2025	1 AWG = 71.839 KES	1 KES = 0.0139 AWG
08 jan 2025	1 AWG = 71.8836 KES	1 KES = 0.0139 AWG
09 jan 2025	1 AWG = 71.9387 KES	1 KES = 0.0139 AWG
10 jan 2025	1 AWG = 71.8115 KES	1 KES = 0.0139 AWG
11 jan 2025	1 AWG = 72.1304 KES	1 KES = 0.0139 AWG
12 jan 2025	1 AWG = 72.1304 KES	1 KES = 0.0139 AWG
13 jan 2025	1 AWG = 71.8612 KES	1 KES = 0.0139 AWG
14 jan 2025	1 AWG = 71.9447 KES	1 KES = 0.0139 AWG
15 jan 2025	1 AWG = 71.9333 KES	1 KES = 0.0139 AWG
16 jan 2025	1 AWG = 71.8943 KES	1 KES = 0.0139 AWG
17 jan 2025	1 AWG = 71.856 KES	1 KES = 0.0139 AWG
18 jan 2025	1 AWG = 71.9411 KES	1 KES = 0.0139 AWG
19 jan 2025	1 AWG = 71.9411 KES	1 KES = 0.0139 AWG
20 jan 2025	1 AWG = 71.9481 KES	1 KES = 0.0139 AWG
21 jan 2025	1 AWG = 71.8243 KES	1 KES = 0.0139 AWG
22 jan 2025	1 AWG = 71.8611 KES	1 KES = 0.0139 AWG
23 jan 2025	1 AWG = 71.7947 KES	1 KES = 0.0139 AWG
24 jan 2025	1 AWG = 71.8445 KES	1 KES = 0.0139 AWG
25 jan 2025	1 AWG = 71.6301 KES	1 KES = 0.014 AWG
26 jan 2025	1 AWG = 71.6301 KES	1 KES = 0.014 AWG
27 jan 2025	1 AWG = 71.68 KES	1 KES = 0.014 AWG
28 jan 2025	1 AWG = 71.7772 KES	1 KES = 0.0139 AWG
29 jan 2025	1 AWG = 71.7887 KES	1 KES = 0.0139 AWG
30 jan 2025	1 AWG = 71.7664 KES	1 KES = 0.0139 AWG
31 jan 2025	1 AWG = 71.6211 KES	1 KES = 0.014 AWG

Feb 2025

Datum	AWG-KES	KES-AWG
01 feb 2025	1 AWG = 71.6803 KES	1 KES = 0.014 AWG
02 feb 2025	1 AWG = 71.6603 KES	1 KES = 0.014 AWG
03 feb 2025	1 AWG = 71.6341 KES	1 KES = 0.014 AWG
04 feb 2025	1 AWG = 71.7001 KES	1 KES = 0.0139 AWG
05 feb 2025	1 AWG = 71.7333 KES	1 KES = 0.0139 AWG
06 feb 2025	1 AWG = 71.634 KES	1 KES = 0.014 AWG
07 feb 2025	1 AWG = 71.8819 KES	1 KES = 0.0139 AWG
08 feb 2025	1 AWG = 71.9495 KES	1 KES = 0.0139 AWG
09 feb 2025	1 AWG = 71.9495 KES	1 KES = 0.0139 AWG
10 feb 2025	1 AWG = 71.7114 KES	1 KES = 0.0139 AWG
11 feb 2025	1 AWG = 71.7334 KES	1 KES = 0.0139 AWG
12 feb 2025	1 AWG = 71.8059 KES	1 KES = 0.0139 AWG
13 feb 2025	1 AWG = 71.7215 KES	1 KES = 0.0139 AWG
14 feb 2025	1 AWG = 71.7728 KES	1 KES = 0.0139 AWG
15 feb 2025	1 AWG = 71.6505 KES	1 KES = 0.014 AWG
16 feb 2025	1 AWG = 71.6505 KES	1 KES = 0.014 AWG
17 feb 2025	1 AWG = 71.9332 KES	1 KES = 0.0139 AWG
18 feb 2025	1 AWG = 71.9721 KES	1 KES = 0.0139 AWG
19 feb 2025	1 AWG = 71.7671 KES	1 KES = 0.0139 AWG
20 feb 2025	1 AWG = 71.6812 KES	1 KES = 0.014 AWG
21 feb 2025	1 AWG = 71.889 KES	1 KES = 0.0139 AWG
22 feb 2025	1 AWG = 71.9985 KES	1 KES = 0.0139 AWG
23 feb 2025	1 AWG = 71.9985 KES	1 KES = 0.0139 AWG
24 feb 2025	1 AWG = 71.9056 KES	1 KES = 0.0139 AWG
25 feb 2025	1 AWG = 71.7503 KES	1 KES = 0.0139 AWG
26 feb 2025	1 AWG = 71.9007 KES	1 KES = 0.0139 AWG
27 feb 2025	1 AWG = 71.6947 KES	1 KES = 0.0139 AWG
28 feb 2025	1 AWG = 71.8259 KES	1 KES = 0.0139 AWG

Mar 2025

Datum	AWG-KES	KES-AWG
01 mrt 2025	1 AWG = 71.391 KES	1 KES = 0.014 AWG
02 mrt 2025	1 AWG = 71.9372 KES	1 KES = 0.0139 AWG
03 mrt 2025	1 AWG = 71.8867 KES	1 KES = 0.0139 AWG
04 mrt 2025	1 AWG = 71.6801 KES	1 KES = 0.014 AWG
05 mrt 2025	1 AWG = 71.6007 KES	1 KES = 0.014 AWG
06 mrt 2025	1 AWG = 71.667 KES	1 KES = 0.014 AWG
07 mrt 2025	1 AWG = 71.828 KES	1 KES = 0.0139 AWG
08 mrt 2025	1 AWG = 71.5808 KES	1 KES = 0.014 AWG
09 mrt 2025	1 AWG = 71.9789 KES	1 KES = 0.0139 AWG
10 mrt 2025	1 AWG = 71.9402 KES	1 KES = 0.0139 AWG
11 mrt 2025	1 AWG = 71.497 KES	1 KES = 0.014 AWG
12 mrt 2025	1 AWG = 71.8003 KES	1 KES = 0.0139 AWG
13 mrt 2025	1 AWG = 71.9112 KES	1 KES = 0.0139 AWG
14 mrt 2025	1 AWG = 71.9153 KES	1 KES = 0.0139 AWG
15 mrt 2025	1 AWG = 71.7734 KES	1 KES = 0.0139 AWG
16 mrt 2025	1 AWG = 72.0571 KES	1 KES = 0.0139 AWG
17 mrt 2025	1 AWG = 71.8901 KES	1 KES = 0.0139 AWG
18 mrt 2025	1 AWG = 71.8098 KES	1 KES = 0.0139 AWG
19 mrt 2025	1 AWG = 71.9026 KES	1 KES = 0.0139 AWG
20 mrt 2025	1 AWG = 71.7936 KES	1 KES = 0.0139 AWG
21 mrt 2025	1 AWG = 71.8824 KES	1 KES = 0.0139 AWG
22 mrt 2025	1 AWG = 71.5878 KES	1 KES = 0.014 AWG
23 mrt 2025	1 AWG = 71.8983 KES	1 KES = 0.0139 AWG
24 mrt 2025	1 AWG = 71.899 KES	1 KES = 0.0139 AWG
25 mrt 2025	1 AWG = 71.8989 KES	1 KES = 0.0139 AWG
26 mrt 2025	1 AWG = 71.8057 KES	1 KES = 0.0139 AWG
27 mrt 2025	1 AWG = 71.8279 KES	1 KES = 0.0139 AWG
28 mrt 2025	1 AWG = 71.7757 KES	1 KES = 0.0139 AWG
29 mrt 2025	1 AWG = 71.7026 KES	1 KES = 0.0139 AWG
30 mrt 2025	1 AWG = 71.8626 KES	1 KES = 0.0139 AWG
31 mrt 2025	1 AWG = 71.7306 KES	1 KES = 0.0139 AWG

Apr 2025

Datum	AWG-KES	KES-AWG
01 apr 2025	1 AWG = 71.8218 KES	1 KES = 0.0139 AWG
02 apr 2025	1 AWG = 71.6947 KES	1 KES = 0.0139 AWG
03 apr 2025	1 AWG = 71.6971 KES	1 KES = 0.0139 AWG
04 apr 2025	1 AWG = 71.6498 KES	1 KES = 0.014 AWG
05 apr 2025	1 AWG = 72.2514 KES	1 KES = 0.0138 AWG
06 apr 2025	1 AWG = 72.2514 KES	1 KES = 0.0138 AWG
07 apr 2025	1 AWG = 71.9777 KES	1 KES = 0.0139 AWG
08 apr 2025	1 AWG = 71.8509 KES	1 KES = 0.0139 AWG
09 apr 2025	1 AWG = 71.8112 KES	1 KES = 0.0139 AWG
10 apr 2025	1 AWG = 71.9305 KES	1 KES = 0.0139 AWG
11 apr 2025	1 AWG = 71.8704 KES	1 KES = 0.0139 AWG
12 apr 2025	1 AWG = 71.7936 KES	1 KES = 0.0139 AWG
13 apr 2025	1 AWG = 72.0961 KES	1 KES = 0.0139 AWG
14 apr 2025	1 AWG = 72.1013 KES	1 KES = 0.0139 AWG
15 apr 2025	1 AWG = 71.9724 KES	1 KES = 0.0139 AWG
16 apr 2025	1 AWG = 71.9463 KES	1 KES = 0.0139 AWG
17 apr 2025	1 AWG = 71.8834 KES	1 KES = 0.0139 AWG
18 apr 2025	1 AWG = 71.9436 KES	1 KES = 0.0139 AWG
19 apr 2025	1 AWG = 71.9465 KES	1 KES = 0.0139 AWG
20 apr 2025	1 AWG = 71.9465 KES	1 KES = 0.0139 AWG
21 apr 2025	1 AWG = 71.9482 KES	1 KES = 0.0139 AWG
22 apr 2025	1 AWG = 72.0833 KES	1 KES = 0.0139 AWG
23 apr 2025	1 AWG = 71.9109 KES	1 KES = 0.0139 AWG
24 apr 2025	1 AWG = 71.8388 KES	1 KES = 0.0139 AWG
25 apr 2025	1 AWG = 71.7726 KES	1 KES = 0.0139 AWG
26 apr 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
27 apr 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
28 apr 2025	1 AWG = 71.8279 KES	1 KES = 0.0139 AWG
29 apr 2025	1 AWG = 71.7059 KES	1 KES = 0.0139 AWG
30 apr 2025	1 AWG = 71.8057 KES	1 KES = 0.0139 AWG

May 2025

Datum	AWG-KES	KES-AWG
01 mei 2025	1 AWG = 72.1334 KES	1 KES = 0.0139 AWG
02 mei 2025	1 AWG = 71.7114 KES	1 KES = 0.0139 AWG
03 mei 2025	1 AWG = 72.0313 KES	1 KES = 0.0139 AWG
04 mei 2025	1 AWG = 72.0313 KES	1 KES = 0.0139 AWG
05 mei 2025	1 AWG = 71.7388 KES	1 KES = 0.0139 AWG
06 mei 2025	1 AWG = 71.6726 KES	1 KES = 0.014 AWG
07 mei 2025	1 AWG = 71.75 KES	1 KES = 0.0139 AWG
08 mei 2025	1 AWG = 71.6672 KES	1 KES = 0.014 AWG
09 mei 2025	1 AWG = 71.6756 KES	1 KES = 0.014 AWG
10 mei 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
11 mei 2025	1 AWG = 71.9466 KES	1 KES = 0.0139 AWG
12 mei 2025	1 AWG = 71.6945 KES	1 KES = 0.0139 AWG
13 mei 2025	1 AWG = 71.4786 KES	1 KES = 0.014 AWG
14 mei 2025	1 AWG = 71.7059 KES	1 KES = 0.0139 AWG
15 mei 2025	1 AWG = 71.8311 KES	1 KES = 0.0139 AWG
16 mei 2025	1 AWG = 71.7613 KES	1 KES = 0.0139 AWG
17 mei 2025	1 AWG = 71.9404 KES	1 KES = 0.0139 AWG
18 mei 2025	1 AWG = 71.9404 KES	1 KES = 0.0139 AWG
19 mei 2025	1 AWG = 71.6891 KES	1 KES = 0.0139 AWG
20 mei 2025	1 AWG = 71.6891 KES	1 KES = 0.0139 AWG

AWG-KES en KES-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws