currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-JMD en JMD-AWG wisselkoersen - 2026

AWG-JMD en JMD-AWG wisselkoersen - 2026

AWG-JMD en JMD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-JMD en JMD-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 87,3246 JMD
1 JMD = 0,0115 AWG
1J 2J 3J

Jan 2026

DatumAWG-JMDJMD-AWG
01 jan 2026 1 AWG = 88.2272 JMD 1 JMD = 0.0113 AWG
02 jan 2026 1 AWG = 88.1337 JMD 1 JMD = 0.0113 AWG
03 jan 2026 1 AWG = 88.1561 JMD 1 JMD = 0.0113 AWG
04 jan 2026 1 AWG = 88.1561 JMD 1 JMD = 0.0113 AWG
05 jan 2026 1 AWG = 88.2769 JMD 1 JMD = 0.0113 AWG
06 jan 2026 1 AWG = 88.1624 JMD 1 JMD = 0.0113 AWG
07 jan 2026 1 AWG = 87.8746 JMD 1 JMD = 0.0114 AWG
08 jan 2026 1 AWG = 87.9859 JMD 1 JMD = 0.0114 AWG
09 jan 2026 1 AWG = 87.9367 JMD 1 JMD = 0.0114 AWG
10 jan 2026 1 AWG = 88.9491 JMD 1 JMD = 0.0112 AWG
11 jan 2026 1 AWG = 89.0033 JMD 1 JMD = 0.0112 AWG
12 jan 2026 1 AWG = 89.0146 JMD 1 JMD = 0.0112 AWG
13 jan 2026 1 AWG = 87.8487 JMD 1 JMD = 0.0114 AWG
14 jan 2026 1 AWG = 87.529 JMD 1 JMD = 0.0114 AWG
15 jan 2026 1 AWG = 87.5688 JMD 1 JMD = 0.0114 AWG
16 jan 2026 1 AWG = 87.5436 JMD 1 JMD = 0.0114 AWG
17 jan 2026 1 AWG = 87.7792 JMD 1 JMD = 0.0114 AWG
18 jan 2026 1 AWG = 87.7792 JMD 1 JMD = 0.0114 AWG
19 jan 2026 1 AWG = 87.6414 JMD 1 JMD = 0.0114 AWG
20 jan 2026 1 AWG = 87.4382 JMD 1 JMD = 0.0114 AWG
21 jan 2026 1 AWG = 87.2902 JMD 1 JMD = 0.0115 AWG
22 jan 2026 1 AWG = 87.457 JMD 1 JMD = 0.0114 AWG
23 jan 2026 1 AWG = 87.3657 JMD 1 JMD = 0.0114 AWG
24 jan 2026 1 AWG = 86.705 JMD 1 JMD = 0.0115 AWG
25 jan 2026 1 AWG = 86.705 JMD 1 JMD = 0.0115 AWG
26 jan 2026 1 AWG = 87.389 JMD 1 JMD = 0.0114 AWG
27 jan 2026 1 AWG = 87.174 JMD 1 JMD = 0.0115 AWG
28 jan 2026 1 AWG = 86.9843 JMD 1 JMD = 0.0115 AWG
29 jan 2026 1 AWG = 87.0759 JMD 1 JMD = 0.0115 AWG
30 jan 2026 1 AWG = 87.0726 JMD 1 JMD = 0.0115 AWG
31 jan 2026 1 AWG = 87.6122 JMD 1 JMD = 0.0114 AWG

Feb 2026

DatumAWG-JMDJMD-AWG
01 feb 2026 1 AWG = 87.6321 JMD 1 JMD = 0.0114 AWG
02 feb 2026 1 AWG = 87.2005 JMD 1 JMD = 0.0115 AWG
03 feb 2026 1 AWG = 87.0225 JMD 1 JMD = 0.0115 AWG
04 feb 2026 1 AWG = 86.9518 JMD 1 JMD = 0.0115 AWG
05 feb 2026 1 AWG = 86.856 JMD 1 JMD = 0.0115 AWG
06 feb 2026 1 AWG = 86.9544 JMD 1 JMD = 0.0115 AWG
07 feb 2026 1 AWG = 86.5783 JMD 1 JMD = 0.0116 AWG
08 feb 2026 1 AWG = 86.5783 JMD 1 JMD = 0.0116 AWG
09 feb 2026 1 AWG = 86.7205 JMD 1 JMD = 0.0115 AWG
10 feb 2026 1 AWG = 86.897 JMD 1 JMD = 0.0115 AWG
11 feb 2026 1 AWG = 86.8208 JMD 1 JMD = 0.0115 AWG
12 feb 2026 1 AWG = 86.8066 JMD 1 JMD = 0.0115 AWG
13 feb 2026 1 AWG = 86.8295 JMD 1 JMD = 0.0115 AWG
14 feb 2026 1 AWG = 86.856 JMD 1 JMD = 0.0115 AWG
15 feb 2026 1 AWG = 86.856 JMD 1 JMD = 0.0115 AWG
16 feb 2026 1 AWG = 86.9141 JMD 1 JMD = 0.0115 AWG
17 feb 2026 1 AWG = 86.7004 JMD 1 JMD = 0.0115 AWG
18 feb 2026 1 AWG = 86.4157 JMD 1 JMD = 0.0116 AWG
19 feb 2026 1 AWG = 86.4903 JMD 1 JMD = 0.0116 AWG
20 feb 2026 1 AWG = 86.5772 JMD 1 JMD = 0.0116 AWG
21 feb 2026 1 AWG = 86.3705 JMD 1 JMD = 0.0116 AWG
22 feb 2026 1 AWG = 86.3705 JMD 1 JMD = 0.0116 AWG
23 feb 2026 1 AWG = 86.4541 JMD 1 JMD = 0.0116 AWG
24 feb 2026 1 AWG = 86.8466 JMD 1 JMD = 0.0115 AWG
25 feb 2026 1 AWG = 86.5058 JMD 1 JMD = 0.0116 AWG
26 feb 2026 1 AWG = 86.5395 JMD 1 JMD = 0.0116 AWG
27 feb 2026 1 AWG = 86.7567 JMD 1 JMD = 0.0115 AWG
28 feb 2026 1 AWG = 86.7175 JMD 1 JMD = 0.0115 AWG

Mar 2026

DatumAWG-JMDJMD-AWG
01 mrt 2026 1 AWG = 86.7175 JMD 1 JMD = 0.0115 AWG
02 mrt 2026 1 AWG = 87.3751 JMD 1 JMD = 0.0114 AWG
03 mrt 2026 1 AWG = 86.6253 JMD 1 JMD = 0.0115 AWG
04 mrt 2026 1 AWG = 86.6782 JMD 1 JMD = 0.0115 AWG
05 mrt 2026 1 AWG = 86.7132 JMD 1 JMD = 0.0115 AWG
06 mrt 2026 1 AWG = 86.8975 JMD 1 JMD = 0.0115 AWG
07 mrt 2026 1 AWG = 86.5413 JMD 1 JMD = 0.0116 AWG
08 mrt 2026 1 AWG = 86.5413 JMD 1 JMD = 0.0116 AWG
09 mrt 2026 1 AWG = 87.0374 JMD 1 JMD = 0.0115 AWG
10 mrt 2026 1 AWG = 87.1199 JMD 1 JMD = 0.0115 AWG
11 mrt 2026 1 AWG = 87.0052 JMD 1 JMD = 0.0115 AWG
12 mrt 2026 1 AWG = 86.9223 JMD 1 JMD = 0.0115 AWG
13 mrt 2026 1 AWG = 87.1441 JMD 1 JMD = 0.0115 AWG
14 mrt 2026 1 AWG = 87.1635 JMD 1 JMD = 0.0115 AWG
15 mrt 2026 1 AWG = 87.1635 JMD 1 JMD = 0.0115 AWG
16 mrt 2026 1 AWG = 87.3735 JMD 1 JMD = 0.0114 AWG
17 mrt 2026 1 AWG = 87.1978 JMD 1 JMD = 0.0115 AWG
18 mrt 2026 1 AWG = 87.3608 JMD 1 JMD = 0.0114 AWG
19 mrt 2026 1 AWG = 87.3161 JMD 1 JMD = 0.0115 AWG
20 mrt 2026 1 AWG = 87.1382 JMD 1 JMD = 0.0115 AWG
21 mrt 2026 1 AWG = 87.0119 JMD 1 JMD = 0.0115 AWG
22 mrt 2026 1 AWG = 87.0119 JMD 1 JMD = 0.0115 AWG
23 mrt 2026 1 AWG = 87.2538 JMD 1 JMD = 0.0115 AWG
24 mrt 2026 1 AWG = 87.6919 JMD 1 JMD = 0.0114 AWG
25 mrt 2026 1 AWG = 87.4495 JMD 1 JMD = 0.0114 AWG
26 mrt 2026 1 AWG = 87.1432 JMD 1 JMD = 0.0115 AWG
27 mrt 2026 1 AWG = 87.3357 JMD 1 JMD = 0.0115 AWG
28 mrt 2026 1 AWG = 87.4571 JMD 1 JMD = 0.0114 AWG
29 mrt 2026 1 AWG = 87.1624 JMD 1 JMD = 0.0115 AWG
30 mrt 2026 1 AWG = 87.7761 JMD 1 JMD = 0.0114 AWG
31 mrt 2026 1 AWG = 87.7279 JMD 1 JMD = 0.0114 AWG

Apr 2026

DatumAWG-JMDJMD-AWG
01 apr 2026 1 AWG = 87.7837 JMD 1 JMD = 0.0114 AWG
02 apr 2026 1 AWG = 87.4797 JMD 1 JMD = 0.0114 AWG
03 apr 2026 1 AWG = 87.3909 JMD 1 JMD = 0.0114 AWG
04 apr 2026 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
05 apr 2026 1 AWG = 87.3787 JMD 1 JMD = 0.0114 AWG
06 apr 2026 1 AWG = 87.3788 JMD 1 JMD = 0.0114 AWG
07 apr 2026 1 AWG = 87.4692 JMD 1 JMD = 0.0114 AWG
08 apr 2026 1 AWG = 87.2764 JMD 1 JMD = 0.0115 AWG
09 apr 2026 1 AWG = 87.7805 JMD 1 JMD = 0.0114 AWG
10 apr 2026 1 AWG = 87.7452 JMD 1 JMD = 0.0114 AWG
11 apr 2026 1 AWG = 87.7058 JMD 1 JMD = 0.0114 AWG
12 apr 2026 1 AWG = 87.7058 JMD 1 JMD = 0.0114 AWG
13 apr 2026 1 AWG = 87.6641 JMD 1 JMD = 0.0114 AWG
14 apr 2026 1 AWG = 87.6412 JMD 1 JMD = 0.0114 AWG
15 apr 2026 1 AWG = 87.9088 JMD 1 JMD = 0.0114 AWG
16 apr 2026 1 AWG = 87.8107 JMD 1 JMD = 0.0114 AWG
17 apr 2026 1 AWG = 87.8178 JMD 1 JMD = 0.0114 AWG
18 apr 2026 1 AWG = 87.9257 JMD 1 JMD = 0.0114 AWG
19 apr 2026 1 AWG = 87.9257 JMD 1 JMD = 0.0114 AWG
20 apr 2026 1 AWG = 87.9278 JMD 1 JMD = 0.0114 AWG
21 apr 2026 1 AWG = 88.0045 JMD 1 JMD = 0.0114 AWG
22 apr 2026 1 AWG = 87.929 JMD 1 JMD = 0.0114 AWG
23 apr 2026 1 AWG = 88.3109 JMD 1 JMD = 0.0113 AWG
24 apr 2026 1 AWG = 87.5954 JMD 1 JMD = 0.0114 AWG
25 apr 2026 1 AWG = 87.5287 JMD 1 JMD = 0.0114 AWG
26 apr 2026 1 AWG = 87.5287 JMD 1 JMD = 0.0114 AWG
27 apr 2026 1 AWG = 87.7372 JMD 1 JMD = 0.0114 AWG
28 apr 2026 1 AWG = 87.3938 JMD 1 JMD = 0.0114 AWG
29 apr 2026 1 AWG = 87.0821 JMD 1 JMD = 0.0115 AWG
30 apr 2026 1 AWG = 86.9488 JMD 1 JMD = 0.0115 AWG

May 2026

DatumAWG-JMDJMD-AWG
01 mei 2026 1 AWG = 87.0695 JMD 1 JMD = 0.0115 AWG

AWG-JMD en JMD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats