> AWG-JMD en JMD-AWG wisselkoersen - 2024

AWG-JMD en JMD-AWG wisselkoersen - 2024

AWG-JMD en JMD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-JMD en JMD-AWG voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 AWG = 86,8268 JMD

1 JMD = 0,0115 AWG

1J 2J 3J

AWG tegen JMDJMD tegen AWG

Jan 2024

Datum	AWG-JMD	JMD-AWG
01 jan 2024	1 AWG = 86.0733 JMD	1 JMD = 0.0116 AWG
02 jan 2024	1 AWG = 85.7312 JMD	1 JMD = 0.0117 AWG
03 jan 2024	1 AWG = 85.5304 JMD	1 JMD = 0.0117 AWG
04 jan 2024	1 AWG = 85.631 JMD	1 JMD = 0.0117 AWG
05 jan 2024	1 AWG = 85.7187 JMD	1 JMD = 0.0117 AWG
06 jan 2024	1 AWG = 85.4993 JMD	1 JMD = 0.0117 AWG
07 jan 2024	1 AWG = 85.4993 JMD	1 JMD = 0.0117 AWG
08 jan 2024	1 AWG = 85.7368 JMD	1 JMD = 0.0117 AWG
09 jan 2024	1 AWG = 85.6474 JMD	1 JMD = 0.0117 AWG
10 jan 2024	1 AWG = 85.8884 JMD	1 JMD = 0.0116 AWG
11 jan 2024	1 AWG = 85.9802 JMD	1 JMD = 0.0116 AWG
12 jan 2024	1 AWG = 86.3569 JMD	1 JMD = 0.0116 AWG
13 jan 2024	1 AWG = 86.07 JMD	1 JMD = 0.0116 AWG
14 jan 2024	1 AWG = 86.07 JMD	1 JMD = 0.0116 AWG
15 jan 2024	1 AWG = 86.1754 JMD	1 JMD = 0.0116 AWG
16 jan 2024	1 AWG = 86.232 JMD	1 JMD = 0.0116 AWG
17 jan 2024	1 AWG = 86.0102 JMD	1 JMD = 0.0116 AWG
18 jan 2024	1 AWG = 86.1989 JMD	1 JMD = 0.0116 AWG
19 jan 2024	1 AWG = 86.3227 JMD	1 JMD = 0.0116 AWG
20 jan 2024	1 AWG = 86.167 JMD	1 JMD = 0.0116 AWG
21 jan 2024	1 AWG = 86.167 JMD	1 JMD = 0.0116 AWG
22 jan 2024	1 AWG = 86.1625 JMD	1 JMD = 0.0116 AWG
23 jan 2024	1 AWG = 86.199 JMD	1 JMD = 0.0116 AWG
24 jan 2024	1 AWG = 86.4708 JMD	1 JMD = 0.0116 AWG
25 jan 2024	1 AWG = 88.072 JMD	1 JMD = 0.0114 AWG
26 jan 2024	1 AWG = 86.3687 JMD	1 JMD = 0.0116 AWG
27 jan 2024	1 AWG = 86.6124 JMD	1 JMD = 0.0115 AWG
28 jan 2024	1 AWG = 86.6124 JMD	1 JMD = 0.0115 AWG
29 jan 2024	1 AWG = 86.3482 JMD	1 JMD = 0.0116 AWG
30 jan 2024	1 AWG = 86.2166 JMD	1 JMD = 0.0116 AWG
31 jan 2024	1 AWG = 86.4275 JMD	1 JMD = 0.0116 AWG

Feb 2024

Datum	AWG-JMD	JMD-AWG
01 feb 2024	1 AWG = 86.2878 JMD	1 JMD = 0.0116 AWG
02 feb 2024	1 AWG = 86.6868 JMD	1 JMD = 0.0115 AWG
03 feb 2024	1 AWG = 87.1589 JMD	1 JMD = 0.0115 AWG
04 feb 2024	1 AWG = 87.1589 JMD	1 JMD = 0.0115 AWG
05 feb 2024	1 AWG = 86.5934 JMD	1 JMD = 0.0115 AWG
06 feb 2024	1 AWG = 86.7922 JMD	1 JMD = 0.0115 AWG
07 feb 2024	1 AWG = 86.6016 JMD	1 JMD = 0.0115 AWG
08 feb 2024	1 AWG = 86.4339 JMD	1 JMD = 0.0116 AWG
09 feb 2024	1 AWG = 86.9343 JMD	1 JMD = 0.0115 AWG
10 feb 2024	1 AWG = 86.7413 JMD	1 JMD = 0.0115 AWG
11 feb 2024	1 AWG = 86.7413 JMD	1 JMD = 0.0115 AWG
12 feb 2024	1 AWG = 86.8057 JMD	1 JMD = 0.0115 AWG
13 feb 2024	1 AWG = 86.8551 JMD	1 JMD = 0.0115 AWG
14 feb 2024	1 AWG = 86.9836 JMD	1 JMD = 0.0115 AWG
15 feb 2024	1 AWG = 87.187 JMD	1 JMD = 0.0115 AWG
16 feb 2024	1 AWG = 86.859 JMD	1 JMD = 0.0115 AWG
17 feb 2024	1 AWG = 86.9797 JMD	1 JMD = 0.0115 AWG
18 feb 2024	1 AWG = 86.9558 JMD	1 JMD = 0.0115 AWG
19 feb 2024	1 AWG = 87.0302 JMD	1 JMD = 0.0115 AWG
20 feb 2024	1 AWG = 87.0315 JMD	1 JMD = 0.0115 AWG
21 feb 2024	1 AWG = 86.8591 JMD	1 JMD = 0.0115 AWG
22 feb 2024	1 AWG = 87.0545 JMD	1 JMD = 0.0115 AWG
23 feb 2024	1 AWG = 86.7898 JMD	1 JMD = 0.0115 AWG
24 feb 2024	1 AWG = 86.8156 JMD	1 JMD = 0.0115 AWG
25 feb 2024	1 AWG = 86.8156 JMD	1 JMD = 0.0115 AWG
26 feb 2024	1 AWG = 86.9261 JMD	1 JMD = 0.0115 AWG
27 feb 2024	1 AWG = 86.4588 JMD	1 JMD = 0.0116 AWG
28 feb 2024	1 AWG = 86.7644 JMD	1 JMD = 0.0115 AWG
29 feb 2024	1 AWG = 86.7033 JMD	1 JMD = 0.0115 AWG

Mar 2024

Datum	AWG-JMD	JMD-AWG
01 mrt 2024	1 AWG = 86.6226 JMD	1 JMD = 0.0115 AWG
02 mrt 2024	1 AWG = 86.255 JMD	1 JMD = 0.0116 AWG
03 mrt 2024	1 AWG = 86.255 JMD	1 JMD = 0.0116 AWG
04 mrt 2024	1 AWG = 86.44 JMD	1 JMD = 0.0116 AWG
05 mrt 2024	1 AWG = 86.3059 JMD	1 JMD = 0.0116 AWG
06 mrt 2024	1 AWG = 86.2751 JMD	1 JMD = 0.0116 AWG
07 mrt 2024	1 AWG = 86.2812 JMD	1 JMD = 0.0116 AWG
08 mrt 2024	1 AWG = 86.2426 JMD	1 JMD = 0.0116 AWG
09 mrt 2024	1 AWG = 86.0093 JMD	1 JMD = 0.0116 AWG
10 mrt 2024	1 AWG = 86.0093 JMD	1 JMD = 0.0116 AWG
11 mrt 2024	1 AWG = 86.0537 JMD	1 JMD = 0.0116 AWG
12 mrt 2024	1 AWG = 85.9769 JMD	1 JMD = 0.0116 AWG
13 mrt 2024	1 AWG = 85.9256 JMD	1 JMD = 0.0116 AWG
14 mrt 2024	1 AWG = 86.0393 JMD	1 JMD = 0.0116 AWG
15 mrt 2024	1 AWG = 85.9052 JMD	1 JMD = 0.0116 AWG
16 mrt 2024	1 AWG = 85.8069 JMD	1 JMD = 0.0117 AWG
17 mrt 2024	1 AWG = 85.8069 JMD	1 JMD = 0.0117 AWG
18 mrt 2024	1 AWG = 85.5191 JMD	1 JMD = 0.0117 AWG
19 mrt 2024	1 AWG = 85.6076 JMD	1 JMD = 0.0117 AWG
20 mrt 2024	1 AWG = 85.4732 JMD	1 JMD = 0.0117 AWG
21 mrt 2024	1 AWG = 85.5265 JMD	1 JMD = 0.0117 AWG
22 mrt 2024	1 AWG = 85.4373 JMD	1 JMD = 0.0117 AWG
23 mrt 2024	1 AWG = 84.9807 JMD	1 JMD = 0.0118 AWG
24 mrt 2024	1 AWG = 84.9807 JMD	1 JMD = 0.0118 AWG
25 mrt 2024	1 AWG = 85.3149 JMD	1 JMD = 0.0117 AWG
26 mrt 2024	1 AWG = 85.2949 JMD	1 JMD = 0.0117 AWG
27 mrt 2024	1 AWG = 85.3934 JMD	1 JMD = 0.0117 AWG
28 mrt 2024	1 AWG = 85.4828 JMD	1 JMD = 0.0117 AWG
29 mrt 2024	1 AWG = 85.3868 JMD	1 JMD = 0.0117 AWG
30 mrt 2024	1 AWG = 85.3945 JMD	1 JMD = 0.0117 AWG
31 mrt 2024	1 AWG = 85.3945 JMD	1 JMD = 0.0117 AWG

Apr 2024

Datum	AWG-JMD	JMD-AWG
01 apr 2024	1 AWG = 85.4705 JMD	1 JMD = 0.0117 AWG
02 apr 2024	1 AWG = 85.4048 JMD	1 JMD = 0.0117 AWG
03 apr 2024	1 AWG = 84.9225 JMD	1 JMD = 0.0118 AWG
04 apr 2024	1 AWG = 85.5067 JMD	1 JMD = 0.0117 AWG
05 apr 2024	1 AWG = 85.7253 JMD	1 JMD = 0.0117 AWG
06 apr 2024	1 AWG = 85.7285 JMD	1 JMD = 0.0117 AWG
07 apr 2024	1 AWG = 85.7285 JMD	1 JMD = 0.0117 AWG
08 apr 2024	1 AWG = 85.9311 JMD	1 JMD = 0.0116 AWG
09 apr 2024	1 AWG = 85.9377 JMD	1 JMD = 0.0116 AWG
10 apr 2024	1 AWG = 86.1498 JMD	1 JMD = 0.0116 AWG
11 apr 2024	1 AWG = 85.9911 JMD	1 JMD = 0.0116 AWG
12 apr 2024	1 AWG = 85.9428 JMD	1 JMD = 0.0116 AWG
13 apr 2024	1 AWG = 86.0622 JMD	1 JMD = 0.0116 AWG
14 apr 2024	1 AWG = 85.9009 JMD	1 JMD = 0.0116 AWG
15 apr 2024	1 AWG = 86.0296 JMD	1 JMD = 0.0116 AWG
16 apr 2024	1 AWG = 86.1416 JMD	1 JMD = 0.0116 AWG
17 apr 2024	1 AWG = 86.3113 JMD	1 JMD = 0.0116 AWG
18 apr 2024	1 AWG = 86.2897 JMD	1 JMD = 0.0116 AWG
19 apr 2024	1 AWG = 86.4707 JMD	1 JMD = 0.0116 AWG
20 apr 2024	1 AWG = 86.396 JMD	1 JMD = 0.0116 AWG
21 apr 2024	1 AWG = 86.396 JMD	1 JMD = 0.0116 AWG
22 apr 2024	1 AWG = 86.5797 JMD	1 JMD = 0.0116 AWG
23 apr 2024	1 AWG = 86.2156 JMD	1 JMD = 0.0116 AWG
24 apr 2024	1 AWG = 86.5534 JMD	1 JMD = 0.0116 AWG
25 apr 2024	1 AWG = 86.4933 JMD	1 JMD = 0.0116 AWG
26 apr 2024	1 AWG = 86.678 JMD	1 JMD = 0.0115 AWG
27 apr 2024	1 AWG = 86.94 JMD	1 JMD = 0.0115 AWG
28 apr 2024	1 AWG = 86.94 JMD	1 JMD = 0.0115 AWG
29 apr 2024	1 AWG = 86.814 JMD	1 JMD = 0.0115 AWG
30 apr 2024	1 AWG = 86.7664 JMD	1 JMD = 0.0115 AWG

May 2024

Datum	AWG-JMD	JMD-AWG
01 mei 2024	1 AWG = 86.6087 JMD	1 JMD = 0.0115 AWG
02 mei 2024	1 AWG = 86.7107 JMD	1 JMD = 0.0115 AWG
03 mei 2024	1 AWG = 87.187 JMD	1 JMD = 0.0115 AWG
04 mei 2024	1 AWG = 86.8572 JMD	1 JMD = 0.0115 AWG
05 mei 2024	1 AWG = 86.8572 JMD	1 JMD = 0.0115 AWG
06 mei 2024	1 AWG = 86.9699 JMD	1 JMD = 0.0115 AWG
07 mei 2024	1 AWG = 87.1422 JMD	1 JMD = 0.0115 AWG
08 mei 2024	1 AWG = 87.0564 JMD	1 JMD = 0.0115 AWG
09 mei 2024	1 AWG = 87.1178 JMD	1 JMD = 0.0115 AWG
10 mei 2024	1 AWG = 87.0091 JMD	1 JMD = 0.0115 AWG
11 mei 2024	1 AWG = 87.0092 JMD	1 JMD = 0.0115 AWG
12 mei 2024	1 AWG = 86.9341 JMD	1 JMD = 0.0115 AWG
13 mei 2024	1 AWG = 86.9501 JMD	1 JMD = 0.0115 AWG
14 mei 2024	1 AWG = 86.7804 JMD	1 JMD = 0.0115 AWG
15 mei 2024	1 AWG = 86.6022 JMD	1 JMD = 0.0115 AWG
16 mei 2024	1 AWG = 86.6985 JMD	1 JMD = 0.0115 AWG
17 mei 2024	1 AWG = 86.5697 JMD	1 JMD = 0.0116 AWG
18 mei 2024	1 AWG = 86.1239 JMD	1 JMD = 0.0116 AWG
19 mei 2024	1 AWG = 86.1239 JMD	1 JMD = 0.0116 AWG
20 mei 2024	1 AWG = 86.7397 JMD	1 JMD = 0.0115 AWG
21 mei 2024	1 AWG = 86.713 JMD	1 JMD = 0.0115 AWG
22 mei 2024	1 AWG = 86.7224 JMD	1 JMD = 0.0115 AWG
23 mei 2024	1 AWG = 86.6281 JMD	1 JMD = 0.0115 AWG
24 mei 2024	1 AWG = 86.9849 JMD	1 JMD = 0.0115 AWG
25 mei 2024	1 AWG = 86.723 JMD	1 JMD = 0.0115 AWG
26 mei 2024	1 AWG = 86.723 JMD	1 JMD = 0.0115 AWG
27 mei 2024	1 AWG = 86.5106 JMD	1 JMD = 0.0116 AWG
28 mei 2024	1 AWG = 86.17 JMD	1 JMD = 0.0116 AWG
29 mei 2024	1 AWG = 86.5614 JMD	1 JMD = 0.0116 AWG
30 mei 2024	1 AWG = 86.57 JMD	1 JMD = 0.0116 AWG
31 mei 2024	1 AWG = 86.303 JMD	1 JMD = 0.0116 AWG

Jun 2024

Datum	AWG-JMD	JMD-AWG
01 jun 2024	1 AWG = 86.397 JMD	1 JMD = 0.0116 AWG
02 jun 2024	1 AWG = 86.397 JMD	1 JMD = 0.0116 AWG
03 jun 2024	1 AWG = 86.0273 JMD	1 JMD = 0.0116 AWG
04 jun 2024	1 AWG = 86.1432 JMD	1 JMD = 0.0116 AWG
05 jun 2024	1 AWG = 86.4807 JMD	1 JMD = 0.0116 AWG
06 jun 2024	1 AWG = 86.4352 JMD	1 JMD = 0.0116 AWG
07 jun 2024	1 AWG = 86.3514 JMD	1 JMD = 0.0116 AWG
08 jun 2024	1 AWG = 86.8116 JMD	1 JMD = 0.0115 AWG
09 jun 2024	1 AWG = 86.8116 JMD	1 JMD = 0.0115 AWG
10 jun 2024	1 AWG = 86.1618 JMD	1 JMD = 0.0116 AWG
11 jun 2024	1 AWG = 86.3539 JMD	1 JMD = 0.0116 AWG
12 jun 2024	1 AWG = 86.3352 JMD	1 JMD = 0.0116 AWG
13 jun 2024	1 AWG = 86.468 JMD	1 JMD = 0.0116 AWG
14 jun 2024	1 AWG = 86.3207 JMD	1 JMD = 0.0116 AWG
15 jun 2024	1 AWG = 86.254 JMD	1 JMD = 0.0116 AWG
16 jun 2024	1 AWG = 86.254 JMD	1 JMD = 0.0116 AWG
17 jun 2024	1 AWG = 86.5416 JMD	1 JMD = 0.0116 AWG
18 jun 2024	1 AWG = 86.236 JMD	1 JMD = 0.0116 AWG
19 jun 2024	1 AWG = 86.4887 JMD	1 JMD = 0.0116 AWG
20 jun 2024	1 AWG = 86.3258 JMD	1 JMD = 0.0116 AWG
21 jun 2024	1 AWG = 86.5054 JMD	1 JMD = 0.0116 AWG
22 jun 2024	1 AWG = 86.3373 JMD	1 JMD = 0.0116 AWG
23 jun 2024	1 AWG = 86.3373 JMD	1 JMD = 0.0116 AWG
24 jun 2024	1 AWG = 86.6148 JMD	1 JMD = 0.0115 AWG
25 jun 2024	1 AWG = 86.852 JMD	1 JMD = 0.0115 AWG
26 jun 2024	1 AWG = 86.5904 JMD	1 JMD = 0.0115 AWG
27 jun 2024	1 AWG = 86.7032 JMD	1 JMD = 0.0115 AWG
28 jun 2024	1 AWG = 86.6471 JMD	1 JMD = 0.0115 AWG
29 jun 2024	1 AWG = 86.6471 JMD	1 JMD = 0.0115 AWG
30 jun 2024	1 AWG = 86.5598 JMD	1 JMD = 0.0116 AWG

Jul 2024

Datum	AWG-JMD	JMD-AWG
01 jul 2024	1 AWG = 86.3231 JMD	1 JMD = 0.0116 AWG
02 jul 2024	1 AWG = 86.5947 JMD	1 JMD = 0.0115 AWG
03 jul 2024	1 AWG = 86.7881 JMD	1 JMD = 0.0115 AWG
04 jul 2024	1 AWG = 86.6862 JMD	1 JMD = 0.0115 AWG
05 jul 2024	1 AWG = 86.7507 JMD	1 JMD = 0.0115 AWG
06 jul 2024	1 AWG = 86.4601 JMD	1 JMD = 0.0116 AWG
07 jul 2024	1 AWG = 86.4601 JMD	1 JMD = 0.0116 AWG
08 jul 2024	1 AWG = 86.8963 JMD	1 JMD = 0.0115 AWG
09 jul 2024	1 AWG = 87.1202 JMD	1 JMD = 0.0115 AWG
10 jul 2024	1 AWG = 87.1426 JMD	1 JMD = 0.0115 AWG
11 jul 2024	1 AWG = 87.1003 JMD	1 JMD = 0.0115 AWG
12 jul 2024	1 AWG = 87.0914 JMD	1 JMD = 0.0115 AWG
13 jul 2024	1 AWG = 86.8928 JMD	1 JMD = 0.0115 AWG
14 jul 2024	1 AWG = 86.7798 JMD	1 JMD = 0.0115 AWG
15 jul 2024	1 AWG = 86.9685 JMD	1 JMD = 0.0115 AWG
16 jul 2024	1 AWG = 86.7701 JMD	1 JMD = 0.0115 AWG
17 jul 2024	1 AWG = 86.8585 JMD	1 JMD = 0.0115 AWG
18 jul 2024	1 AWG = 86.919 JMD	1 JMD = 0.0115 AWG
19 jul 2024	1 AWG = 86.7881 JMD	1 JMD = 0.0115 AWG
20 jul 2024	1 AWG = 86.7598 JMD	1 JMD = 0.0115 AWG
21 jul 2024	1 AWG = 86.7598 JMD	1 JMD = 0.0115 AWG
22 jul 2024	1 AWG = 86.8939 JMD	1 JMD = 0.0115 AWG
23 jul 2024	1 AWG = 86.6228 JMD	1 JMD = 0.0115 AWG
24 jul 2024	1 AWG = 86.9662 JMD	1 JMD = 0.0115 AWG
25 jul 2024	1 AWG = 86.8569 JMD	1 JMD = 0.0115 AWG
26 jul 2024	1 AWG = 86.8882 JMD	1 JMD = 0.0115 AWG
27 jul 2024	1 AWG = 86.7683 JMD	1 JMD = 0.0115 AWG
28 jul 2024	1 AWG = 86.7683 JMD	1 JMD = 0.0115 AWG
29 jul 2024	1 AWG = 86.953 JMD	1 JMD = 0.0115 AWG
30 jul 2024	1 AWG = 86.7863 JMD	1 JMD = 0.0115 AWG
31 jul 2024	1 AWG = 86.9205 JMD	1 JMD = 0.0115 AWG

Aug 2024

Datum	AWG-JMD	JMD-AWG
01 aug 2024	1 AWG = 86.8748 JMD	1 JMD = 0.0115 AWG
02 aug 2024	1 AWG = 86.8112 JMD	1 JMD = 0.0115 AWG
03 aug 2024	1 AWG = 86.1349 JMD	1 JMD = 0.0116 AWG
04 aug 2024	1 AWG = 86.1349 JMD	1 JMD = 0.0116 AWG
05 aug 2024	1 AWG = 87.0977 JMD	1 JMD = 0.0115 AWG
06 aug 2024	1 AWG = 87.0194 JMD	1 JMD = 0.0115 AWG
07 aug 2024	1 AWG = 86.9322 JMD	1 JMD = 0.0115 AWG
08 aug 2024	1 AWG = 87.0518 JMD	1 JMD = 0.0115 AWG
09 aug 2024	1 AWG = 87.2184 JMD	1 JMD = 0.0115 AWG
10 aug 2024	1 AWG = 87.3395 JMD	1 JMD = 0.0114 AWG
11 aug 2024	1 AWG = 87.2376 JMD	1 JMD = 0.0115 AWG
12 aug 2024	1 AWG = 87.3428 JMD	1 JMD = 0.0114 AWG
13 aug 2024	1 AWG = 87.2055 JMD	1 JMD = 0.0115 AWG
14 aug 2024	1 AWG = 87.0505 JMD	1 JMD = 0.0115 AWG
15 aug 2024	1 AWG = 87.2704 JMD	1 JMD = 0.0115 AWG
16 aug 2024	1 AWG = 87.1145 JMD	1 JMD = 0.0115 AWG
17 aug 2024	1 AWG = 86.8963 JMD	1 JMD = 0.0115 AWG
18 aug 2024	1 AWG = 86.8963 JMD	1 JMD = 0.0115 AWG
19 aug 2024	1 AWG = 87.2257 JMD	1 JMD = 0.0115 AWG
20 aug 2024	1 AWG = 87.2058 JMD	1 JMD = 0.0115 AWG
21 aug 2024	1 AWG = 87.2302 JMD	1 JMD = 0.0115 AWG
22 aug 2024	1 AWG = 87.0705 JMD	1 JMD = 0.0115 AWG
23 aug 2024	1 AWG = 86.913 JMD	1 JMD = 0.0115 AWG
24 aug 2024	1 AWG = 86.3135 JMD	1 JMD = 0.0116 AWG
25 aug 2024	1 AWG = 86.3135 JMD	1 JMD = 0.0116 AWG
26 aug 2024	1 AWG = 86.9579 JMD	1 JMD = 0.0115 AWG
27 aug 2024	1 AWG = 86.9793 JMD	1 JMD = 0.0115 AWG
28 aug 2024	1 AWG = 86.9796 JMD	1 JMD = 0.0115 AWG
29 aug 2024	1 AWG = 87.118 JMD	1 JMD = 0.0115 AWG
30 aug 2024	1 AWG = 87.006 JMD	1 JMD = 0.0115 AWG
31 aug 2024	1 AWG = 87.006 JMD	1 JMD = 0.0115 AWG

Sep 2024

Datum	AWG-JMD	JMD-AWG
01 sep 2024	1 AWG = 87.1334 JMD	1 JMD = 0.0115 AWG
02 sep 2024	1 AWG = 87.2267 JMD	1 JMD = 0.0115 AWG
03 sep 2024	1 AWG = 87.2092 JMD	1 JMD = 0.0115 AWG
04 sep 2024	1 AWG = 86.4912 JMD	1 JMD = 0.0116 AWG
05 sep 2024	1 AWG = 87.1947 JMD	1 JMD = 0.0115 AWG
06 sep 2024	1 AWG = 87.1824 JMD	1 JMD = 0.0115 AWG
07 sep 2024	1 AWG = 87.3306 JMD	1 JMD = 0.0115 AWG
08 sep 2024	1 AWG = 87.3306 JMD	1 JMD = 0.0115 AWG
09 sep 2024	1 AWG = 87.2144 JMD	1 JMD = 0.0115 AWG
10 sep 2024	1 AWG = 86.9706 JMD	1 JMD = 0.0115 AWG
11 sep 2024	1 AWG = 87.0381 JMD	1 JMD = 0.0115 AWG
12 sep 2024	1 AWG = 87.2051 JMD	1 JMD = 0.0115 AWG
13 sep 2024	1 AWG = 87.3262 JMD	1 JMD = 0.0115 AWG
14 sep 2024	1 AWG = 87.1844 JMD	1 JMD = 0.0115 AWG
15 sep 2024	1 AWG = 87.1844 JMD	1 JMD = 0.0115 AWG
16 sep 2024	1 AWG = 87.2614 JMD	1 JMD = 0.0115 AWG
17 sep 2024	1 AWG = 87.2503 JMD	1 JMD = 0.0115 AWG
18 sep 2024	1 AWG = 87.3091 JMD	1 JMD = 0.0115 AWG
19 sep 2024	1 AWG = 87.35 JMD	1 JMD = 0.0114 AWG
20 sep 2024	1 AWG = 87.3108 JMD	1 JMD = 0.0115 AWG
21 sep 2024	1 AWG = 87.1471 JMD	1 JMD = 0.0115 AWG
22 sep 2024	1 AWG = 87.1471 JMD	1 JMD = 0.0115 AWG
23 sep 2024	1 AWG = 87.22 JMD	1 JMD = 0.0115 AWG
24 sep 2024	1 AWG = 87.5777 JMD	1 JMD = 0.0114 AWG
25 sep 2024	1 AWG = 87.0108 JMD	1 JMD = 0.0115 AWG
26 sep 2024	1 AWG = 87.1159 JMD	1 JMD = 0.0115 AWG
27 sep 2024	1 AWG = 87.1468 JMD	1 JMD = 0.0115 AWG
28 sep 2024	1 AWG = 87.1468 JMD	1 JMD = 0.0115 AWG
29 sep 2024	1 AWG = 87.1468 JMD	1 JMD = 0.0115 AWG
30 sep 2024	1 AWG = 87.2382 JMD	1 JMD = 0.0115 AWG

Oct 2024

Datum	AWG-JMD	JMD-AWG
01 okt 2024	1 AWG = 87.3812 JMD	1 JMD = 0.0114 AWG
02 okt 2024	1 AWG = 87.6336 JMD	1 JMD = 0.0114 AWG
03 okt 2024	1 AWG = 87.6128 JMD	1 JMD = 0.0114 AWG
04 okt 2024	1 AWG = 87.7542 JMD	1 JMD = 0.0114 AWG
05 okt 2024	1 AWG = 88.1453 JMD	1 JMD = 0.0113 AWG
06 okt 2024	1 AWG = 88.1453 JMD	1 JMD = 0.0113 AWG
07 okt 2024	1 AWG = 87.7945 JMD	1 JMD = 0.0114 AWG
08 okt 2024	1 AWG = 87.6914 JMD	1 JMD = 0.0114 AWG
09 okt 2024	1 AWG = 87.7918 JMD	1 JMD = 0.0114 AWG
10 okt 2024	1 AWG = 87.6975 JMD	1 JMD = 0.0114 AWG
11 okt 2024	1 AWG = 87.9232 JMD	1 JMD = 0.0114 AWG
12 okt 2024	1 AWG = 87.8183 JMD	1 JMD = 0.0114 AWG
13 okt 2024	1 AWG = 87.9842 JMD	1 JMD = 0.0114 AWG
14 okt 2024	1 AWG = 87.9467 JMD	1 JMD = 0.0114 AWG
15 okt 2024	1 AWG = 88.0583 JMD	1 JMD = 0.0114 AWG
16 okt 2024	1 AWG = 87.5045 JMD	1 JMD = 0.0114 AWG
17 okt 2024	1 AWG = 88.1486 JMD	1 JMD = 0.0113 AWG
18 okt 2024	1 AWG = 88.1402 JMD	1 JMD = 0.0113 AWG
19 okt 2024	1 AWG = 87.9981 JMD	1 JMD = 0.0114 AWG
20 okt 2024	1 AWG = 87.9981 JMD	1 JMD = 0.0114 AWG
21 okt 2024	1 AWG = 88.2793 JMD	1 JMD = 0.0113 AWG
22 okt 2024	1 AWG = 88.0585 JMD	1 JMD = 0.0114 AWG
23 okt 2024	1 AWG = 88.154 JMD	1 JMD = 0.0113 AWG
24 okt 2024	1 AWG = 87.8924 JMD	1 JMD = 0.0114 AWG
25 okt 2024	1 AWG = 88.0067 JMD	1 JMD = 0.0114 AWG
26 okt 2024	1 AWG = 88.1933 JMD	1 JMD = 0.0113 AWG
27 okt 2024	1 AWG = 88.1933 JMD	1 JMD = 0.0113 AWG
28 okt 2024	1 AWG = 87.8477 JMD	1 JMD = 0.0114 AWG
29 okt 2024	1 AWG = 87.7834 JMD	1 JMD = 0.0114 AWG
30 okt 2024	1 AWG = 88.0259 JMD	1 JMD = 0.0114 AWG
31 okt 2024	1 AWG = 87.7183 JMD	1 JMD = 0.0114 AWG

Nov 2024

Datum	AWG-JMD	JMD-AWG
01 nov 2024	1 AWG = 88.0751 JMD	1 JMD = 0.0114 AWG
02 nov 2024	1 AWG = 87.953 JMD	1 JMD = 0.0114 AWG
03 nov 2024	1 AWG = 87.8306 JMD	1 JMD = 0.0114 AWG
04 nov 2024	1 AWG = 87.7149 JMD	1 JMD = 0.0114 AWG
05 nov 2024	1 AWG = 87.8588 JMD	1 JMD = 0.0114 AWG
06 nov 2024	1 AWG = 88.3638 JMD	1 JMD = 0.0113 AWG
07 nov 2024	1 AWG = 87.8984 JMD	1 JMD = 0.0114 AWG
08 nov 2024	1 AWG = 88.065 JMD	1 JMD = 0.0114 AWG
09 nov 2024	1 AWG = 88.6371 JMD	1 JMD = 0.0113 AWG
10 nov 2024	1 AWG = 88.6371 JMD	1 JMD = 0.0113 AWG
11 nov 2024	1 AWG = 88.1883 JMD	1 JMD = 0.0113 AWG
12 nov 2024	1 AWG = 88.3273 JMD	1 JMD = 0.0113 AWG
13 nov 2024	1 AWG = 87.9445 JMD	1 JMD = 0.0114 AWG
14 nov 2024	1 AWG = 87.9375 JMD	1 JMD = 0.0114 AWG
15 nov 2024	1 AWG = 88.1648 JMD	1 JMD = 0.0113 AWG
16 nov 2024	1 AWG = 88.7413 JMD	1 JMD = 0.0113 AWG
17 nov 2024	1 AWG = 88.7413 JMD	1 JMD = 0.0113 AWG
18 nov 2024	1 AWG = 88.4657 JMD	1 JMD = 0.0113 AWG
19 nov 2024	1 AWG = 88.2447 JMD	1 JMD = 0.0113 AWG
20 nov 2024	1 AWG = 88.3393 JMD	1 JMD = 0.0113 AWG
21 nov 2024	1 AWG = 88.2241 JMD	1 JMD = 0.0113 AWG
22 nov 2024	1 AWG = 88.449 JMD	1 JMD = 0.0113 AWG
23 nov 2024	1 AWG = 88.3599 JMD	1 JMD = 0.0113 AWG
24 nov 2024	1 AWG = 88.3599 JMD	1 JMD = 0.0113 AWG
25 nov 2024	1 AWG = 88.0654 JMD	1 JMD = 0.0114 AWG
26 nov 2024	1 AWG = 87.4694 JMD	1 JMD = 0.0114 AWG
27 nov 2024	1 AWG = 87.675 JMD	1 JMD = 0.0114 AWG
28 nov 2024	1 AWG = 87.5178 JMD	1 JMD = 0.0114 AWG
29 nov 2024	1 AWG = 87.5891 JMD	1 JMD = 0.0114 AWG
30 nov 2024	1 AWG = 87.2453 JMD	1 JMD = 0.0115 AWG

Dec 2024

Datum	AWG-JMD	JMD-AWG
01 dec 2024	1 AWG = 87.2453 JMD	1 JMD = 0.0115 AWG
02 dec 2024	1 AWG = 86.7756 JMD	1 JMD = 0.0115 AWG
03 dec 2024	1 AWG = 87.1664 JMD	1 JMD = 0.0115 AWG
04 dec 2024	1 AWG = 87.5125 JMD	1 JMD = 0.0114 AWG
05 dec 2024	1 AWG = 87.2178 JMD	1 JMD = 0.0115 AWG
06 dec 2024	1 AWG = 87.1284 JMD	1 JMD = 0.0115 AWG
07 dec 2024	1 AWG = 87.3245 JMD	1 JMD = 0.0115 AWG
08 dec 2024	1 AWG = 87.3245 JMD	1 JMD = 0.0115 AWG
09 dec 2024	1 AWG = 87.2803 JMD	1 JMD = 0.0115 AWG
10 dec 2024	1 AWG = 87.0073 JMD	1 JMD = 0.0115 AWG
11 dec 2024	1 AWG = 86.9141 JMD	1 JMD = 0.0115 AWG
12 dec 2024	1 AWG = 86.8439 JMD	1 JMD = 0.0115 AWG
13 dec 2024	1 AWG = 87.0213 JMD	1 JMD = 0.0115 AWG
14 dec 2024	1 AWG = 86.9062 JMD	1 JMD = 0.0115 AWG
15 dec 2024	1 AWG = 86.9062 JMD	1 JMD = 0.0115 AWG
16 dec 2024	1 AWG = 86.8355 JMD	1 JMD = 0.0115 AWG
17 dec 2024	1 AWG = 86.9611 JMD	1 JMD = 0.0115 AWG
18 dec 2024	1 AWG = 87.0079 JMD	1 JMD = 0.0115 AWG
19 dec 2024	1 AWG = 86.8938 JMD	1 JMD = 0.0115 AWG
20 dec 2024	1 AWG = 86.8992 JMD	1 JMD = 0.0115 AWG
21 dec 2024	1 AWG = 86.5748 JMD	1 JMD = 0.0116 AWG
22 dec 2024	1 AWG = 86.5748 JMD	1 JMD = 0.0116 AWG
23 dec 2024	1 AWG = 86.8302 JMD	1 JMD = 0.0115 AWG
24 dec 2024	1 AWG = 86.505 JMD	1 JMD = 0.0116 AWG
25 dec 2024	1 AWG = 86.4215 JMD	1 JMD = 0.0116 AWG
26 dec 2024	1 AWG = 86.4215 JMD	1 JMD = 0.0116 AWG
27 dec 2024	1 AWG = 86.4826 JMD	1 JMD = 0.0116 AWG
28 dec 2024	1 AWG = 86.5796 JMD	1 JMD = 0.0116 AWG
29 dec 2024	1 AWG = 86.5796 JMD	1 JMD = 0.0116 AWG
30 dec 2024	1 AWG = 86.4196 JMD	1 JMD = 0.0116 AWG
31 dec 2024	1 AWG = 86.7941 JMD	1 JMD = 0.0115 AWG

AWG-JMD en JMD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Jamaica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws