> AWG-ISK en ISK-AWG wisselkoersen - 2025

AWG-ISK en ISK-AWG wisselkoersen - 2025

AWG-ISK en ISK-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-ISK en ISK-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 73,7103 ISK

1 ISK = 0,0136 AWG

1J 2J 3J

AWG tegen ISKISK tegen AWG

Jan 2025

Datum	AWG-ISK	ISK-AWG
01 jan 2025	1 AWG = 76.8279 ISK	1 ISK = 0.013 AWG
02 jan 2025	1 AWG = 77.4332 ISK	1 ISK = 0.0129 AWG
03 jan 2025	1 AWG = 77.6128 ISK	1 ISK = 0.0129 AWG
04 jan 2025	1 AWG = 77.5481 ISK	1 ISK = 0.0129 AWG
05 jan 2025	1 AWG = 77.5481 ISK	1 ISK = 0.0129 AWG
06 jan 2025	1 AWG = 77.0539 ISK	1 ISK = 0.013 AWG
07 jan 2025	1 AWG = 77.8945 ISK	1 ISK = 0.0128 AWG
08 jan 2025	1 AWG = 78.219 ISK	1 ISK = 0.0128 AWG
09 jan 2025	1 AWG = 78.161 ISK	1 ISK = 0.0128 AWG
10 jan 2025	1 AWG = 77.8863 ISK	1 ISK = 0.0128 AWG
11 jan 2025	1 AWG = 78.358 ISK	1 ISK = 0.0128 AWG
12 jan 2025	1 AWG = 78.358 ISK	1 ISK = 0.0128 AWG
13 jan 2025	1 AWG = 78.6076 ISK	1 ISK = 0.0127 AWG
14 jan 2025	1 AWG = 78.2968 ISK	1 ISK = 0.0128 AWG
15 jan 2025	1 AWG = 78.0221 ISK	1 ISK = 0.0128 AWG
16 jan 2025	1 AWG = 78.2639 ISK	1 ISK = 0.0128 AWG
17 jan 2025	1 AWG = 78.1969 ISK	1 ISK = 0.0128 AWG
18 jan 2025	1 AWG = 78.7002 ISK	1 ISK = 0.0127 AWG
19 jan 2025	1 AWG = 78.7002 ISK	1 ISK = 0.0127 AWG
20 jan 2025	1 AWG = 78.2233 ISK	1 ISK = 0.0128 AWG
21 jan 2025	1 AWG = 78.2721 ISK	1 ISK = 0.0128 AWG
22 jan 2025	1 AWG = 77.95 ISK	1 ISK = 0.0128 AWG
23 jan 2025	1 AWG = 77.7642 ISK	1 ISK = 0.0129 AWG
24 jan 2025	1 AWG = 77.4665 ISK	1 ISK = 0.0129 AWG
25 jan 2025	1 AWG = 77.3539 ISK	1 ISK = 0.0129 AWG
26 jan 2025	1 AWG = 77.3539 ISK	1 ISK = 0.0129 AWG
27 jan 2025	1 AWG = 77.2149 ISK	1 ISK = 0.013 AWG
28 jan 2025	1 AWG = 77.8893 ISK	1 ISK = 0.0128 AWG
29 jan 2025	1 AWG = 77.8054 ISK	1 ISK = 0.0129 AWG
30 jan 2025	1 AWG = 78.0387 ISK	1 ISK = 0.0128 AWG
31 jan 2025	1 AWG = 78.3802 ISK	1 ISK = 0.0128 AWG

Feb 2025

Datum	AWG-ISK	ISK-AWG
01 feb 2025	1 AWG = 78.5356 ISK	1 ISK = 0.0127 AWG
02 feb 2025	1 AWG = 78.5356 ISK	1 ISK = 0.0127 AWG
03 feb 2025	1 AWG = 78.8738 ISK	1 ISK = 0.0127 AWG
04 feb 2025	1 AWG = 78.9118 ISK	1 ISK = 0.0127 AWG
05 feb 2025	1 AWG = 78.2942 ISK	1 ISK = 0.0128 AWG
06 feb 2025	1 AWG = 78.5132 ISK	1 ISK = 0.0127 AWG
07 feb 2025	1 AWG = 78.6434 ISK	1 ISK = 0.0127 AWG
08 feb 2025	1 AWG = 78.7686 ISK	1 ISK = 0.0127 AWG
09 feb 2025	1 AWG = 78.7686 ISK	1 ISK = 0.0127 AWG
10 feb 2025	1 AWG = 78.8359 ISK	1 ISK = 0.0127 AWG
11 feb 2025	1 AWG = 78.8665 ISK	1 ISK = 0.0127 AWG
12 feb 2025	1 AWG = 78.3457 ISK	1 ISK = 0.0128 AWG
13 feb 2025	1 AWG = 78.5222 ISK	1 ISK = 0.0127 AWG
14 feb 2025	1 AWG = 78.0305 ISK	1 ISK = 0.0128 AWG
15 feb 2025	1 AWG = 77.8058 ISK	1 ISK = 0.0129 AWG
16 feb 2025	1 AWG = 77.8058 ISK	1 ISK = 0.0129 AWG
17 feb 2025	1 AWG = 77.9057 ISK	1 ISK = 0.0128 AWG
18 feb 2025	1 AWG = 77.9499 ISK	1 ISK = 0.0128 AWG
19 feb 2025	1 AWG = 77.8417 ISK	1 ISK = 0.0128 AWG
20 feb 2025	1 AWG = 78.1144 ISK	1 ISK = 0.0128 AWG
21 feb 2025	1 AWG = 77.1039 ISK	1 ISK = 0.013 AWG
22 feb 2025	1 AWG = 77.378 ISK	1 ISK = 0.0129 AWG
23 feb 2025	1 AWG = 77.378 ISK	1 ISK = 0.0129 AWG
24 feb 2025	1 AWG = 77.0609 ISK	1 ISK = 0.013 AWG
25 feb 2025	1 AWG = 77.0488 ISK	1 ISK = 0.013 AWG
26 feb 2025	1 AWG = 77.1142 ISK	1 ISK = 0.013 AWG
27 feb 2025	1 AWG = 77.0263 ISK	1 ISK = 0.013 AWG
28 feb 2025	1 AWG = 77.5164 ISK	1 ISK = 0.0129 AWG

Mar 2025

Datum	AWG-ISK	ISK-AWG
01 mrt 2025	1 AWG = 77.891 ISK	1 ISK = 0.0128 AWG
02 mrt 2025	1 AWG = 77.8873 ISK	1 ISK = 0.0128 AWG
03 mrt 2025	1 AWG = 77.8867 ISK	1 ISK = 0.0128 AWG
04 mrt 2025	1 AWG = 76.8323 ISK	1 ISK = 0.013 AWG
05 mrt 2025	1 AWG = 76.0055 ISK	1 ISK = 0.0132 AWG
06 mrt 2025	1 AWG = 75.4898 ISK	1 ISK = 0.0132 AWG
07 mrt 2025	1 AWG = 75.2268 ISK	1 ISK = 0.0133 AWG
08 mrt 2025	1 AWG = 75.276 ISK	1 ISK = 0.0133 AWG
09 mrt 2025	1 AWG = 75.428 ISK	1 ISK = 0.0133 AWG
10 mrt 2025	1 AWG = 75.4198 ISK	1 ISK = 0.0133 AWG
11 mrt 2025	1 AWG = 75.1167 ISK	1 ISK = 0.0133 AWG
12 mrt 2025	1 AWG = 74.591 ISK	1 ISK = 0.0134 AWG
13 mrt 2025	1 AWG = 74.7446 ISK	1 ISK = 0.0134 AWG
14 mrt 2025	1 AWG = 74.7496 ISK	1 ISK = 0.0134 AWG
15 mrt 2025	1 AWG = 74.7002 ISK	1 ISK = 0.0134 AWG
16 mrt 2025	1 AWG = 74.4409 ISK	1 ISK = 0.0134 AWG
17 mrt 2025	1 AWG = 74.5167 ISK	1 ISK = 0.0134 AWG
18 mrt 2025	1 AWG = 74.2161 ISK	1 ISK = 0.0135 AWG
19 mrt 2025	1 AWG = 74.0797 ISK	1 ISK = 0.0135 AWG
20 mrt 2025	1 AWG = 74.0149 ISK	1 ISK = 0.0135 AWG
21 mrt 2025	1 AWG = 73.9095 ISK	1 ISK = 0.0135 AWG
22 mrt 2025	1 AWG = 73.8995 ISK	1 ISK = 0.0135 AWG
23 mrt 2025	1 AWG = 73.895 ISK	1 ISK = 0.0135 AWG
24 mrt 2025	1 AWG = 73.8944 ISK	1 ISK = 0.0135 AWG
25 mrt 2025	1 AWG = 74.1627 ISK	1 ISK = 0.0135 AWG
26 mrt 2025	1 AWG = 73.6808 ISK	1 ISK = 0.0136 AWG
27 mrt 2025	1 AWG = 73.3001 ISK	1 ISK = 0.0136 AWG
28 mrt 2025	1 AWG = 73.439 ISK	1 ISK = 0.0136 AWG
29 mrt 2025	1 AWG = 73.0427 ISK	1 ISK = 0.0137 AWG
30 mrt 2025	1 AWG = 73.2196 ISK	1 ISK = 0.0137 AWG
31 mrt 2025	1 AWG = 73.0595 ISK	1 ISK = 0.0137 AWG

Apr 2025

Datum	AWG-ISK	ISK-AWG
01 apr 2025	1 AWG = 73.2655 ISK	1 ISK = 0.0136 AWG
02 apr 2025	1 AWG = 73.7976 ISK	1 ISK = 0.0136 AWG
03 apr 2025	1 AWG = 73.4568 ISK	1 ISK = 0.0136 AWG
04 apr 2025	1 AWG = 72.6445 ISK	1 ISK = 0.0138 AWG
05 apr 2025	1 AWG = 73.428 ISK	1 ISK = 0.0136 AWG
06 apr 2025	1 AWG = 73.428 ISK	1 ISK = 0.0136 AWG
07 apr 2025	1 AWG = 73.4999 ISK	1 ISK = 0.0136 AWG
08 apr 2025	1 AWG = 73.6444 ISK	1 ISK = 0.0136 AWG
09 apr 2025	1 AWG = 72.9439 ISK	1 ISK = 0.0137 AWG
10 apr 2025	1 AWG = 73.0199 ISK	1 ISK = 0.0137 AWG
11 apr 2025	1 AWG = 71.9147 ISK	1 ISK = 0.0139 AWG
12 apr 2025	1 AWG = 71.0577 ISK	1 ISK = 0.0141 AWG
13 apr 2025	1 AWG = 71.0604 ISK	1 ISK = 0.0141 AWG
14 apr 2025	1 AWG = 71.0604 ISK	1 ISK = 0.0141 AWG
15 apr 2025	1 AWG = 71.3341 ISK	1 ISK = 0.014 AWG
16 apr 2025	1 AWG = 71.4264 ISK	1 ISK = 0.014 AWG
17 apr 2025	1 AWG = 70.8458 ISK	1 ISK = 0.0141 AWG
18 apr 2025	1 AWG = 70.8835 ISK	1 ISK = 0.0141 AWG
19 apr 2025	1 AWG = 70.8835 ISK	1 ISK = 0.0141 AWG
20 apr 2025	1 AWG = 70.8835 ISK	1 ISK = 0.0141 AWG
21 apr 2025	1 AWG = 70.8832 ISK	1 ISK = 0.0141 AWG
22 apr 2025	1 AWG = 70.0888 ISK	1 ISK = 0.0143 AWG
23 apr 2025	1 AWG = 70.5334 ISK	1 ISK = 0.0142 AWG
24 apr 2025	1 AWG = 70.7888 ISK	1 ISK = 0.0141 AWG
25 apr 2025	1 AWG = 70.7517 ISK	1 ISK = 0.0141 AWG
26 apr 2025	1 AWG = 71.028 ISK	1 ISK = 0.0141 AWG
27 apr 2025	1 AWG = 71.028 ISK	1 ISK = 0.0141 AWG
28 apr 2025	1 AWG = 71.1498 ISK	1 ISK = 0.0141 AWG
29 apr 2025	1 AWG = 71.2566 ISK	1 ISK = 0.014 AWG
30 apr 2025	1 AWG = 71.1511 ISK	1 ISK = 0.0141 AWG

May 2025

Datum	AWG-ISK	ISK-AWG
01 mei 2025	1 AWG = 71.4335 ISK	1 ISK = 0.014 AWG
02 mei 2025	1 AWG = 71.5785 ISK	1 ISK = 0.014 AWG
03 mei 2025	1 AWG = 71.8391 ISK	1 ISK = 0.0139 AWG
04 mei 2025	1 AWG = 71.8391 ISK	1 ISK = 0.0139 AWG
05 mei 2025	1 AWG = 71.8557 ISK	1 ISK = 0.0139 AWG
06 mei 2025	1 AWG = 71.839 ISK	1 ISK = 0.0139 AWG
07 mei 2025	1 AWG = 71.5168 ISK	1 ISK = 0.014 AWG
08 mei 2025	1 AWG = 71.9666 ISK	1 ISK = 0.0139 AWG
09 mei 2025	1 AWG = 72.4218 ISK	1 ISK = 0.0138 AWG
10 mei 2025	1 AWG = 72.5613 ISK	1 ISK = 0.0138 AWG
11 mei 2025	1 AWG = 72.5613 ISK	1 ISK = 0.0138 AWG
12 mei 2025	1 AWG = 73.3832 ISK	1 ISK = 0.0136 AWG
13 mei 2025	1 AWG = 73.248 ISK	1 ISK = 0.0137 AWG
14 mei 2025	1 AWG = 71.7614 ISK	1 ISK = 0.0139 AWG
15 mei 2025	1 AWG = 71.8667 ISK	1 ISK = 0.0139 AWG
16 mei 2025	1 AWG = 72.3667 ISK	1 ISK = 0.0138 AWG
17 mei 2025	1 AWG = 72.5051 ISK	1 ISK = 0.0138 AWG
18 mei 2025	1 AWG = 72.5051 ISK	1 ISK = 0.0138 AWG
19 mei 2025	1 AWG = 71.8172 ISK	1 ISK = 0.0139 AWG
20 mei 2025	1 AWG = 71.9724 ISK	1 ISK = 0.0139 AWG
21 mei 2025	1 AWG = 70.8129 ISK	1 ISK = 0.0141 AWG
22 mei 2025	1 AWG = 71.0721 ISK	1 ISK = 0.0141 AWG
23 mei 2025	1 AWG = 70.9839 ISK	1 ISK = 0.0141 AWG
24 mei 2025	1 AWG = 70.8732 ISK	1 ISK = 0.0141 AWG
25 mei 2025	1 AWG = 70.8732 ISK	1 ISK = 0.0141 AWG
26 mei 2025	1 AWG = 70.5614 ISK	1 ISK = 0.0142 AWG
27 mei 2025	1 AWG = 70.4489 ISK	1 ISK = 0.0142 AWG
28 mei 2025	1 AWG = 70.4955 ISK	1 ISK = 0.0142 AWG
29 mei 2025	1 AWG = 70.9619 ISK	1 ISK = 0.0141 AWG
30 mei 2025	1 AWG = 70.6172 ISK	1 ISK = 0.0142 AWG
31 mei 2025	1 AWG = 70.6456 ISK	1 ISK = 0.0142 AWG

Jun 2025

Datum	AWG-ISK	ISK-AWG
01 jun 2025	1 AWG = 70.6456 ISK	1 ISK = 0.0142 AWG
02 jun 2025	1 AWG = 70.1958 ISK	1 ISK = 0.0142 AWG
03 jun 2025	1 AWG = 70.4787 ISK	1 ISK = 0.0142 AWG
04 jun 2025	1 AWG = 70.5122 ISK	1 ISK = 0.0142 AWG
05 jun 2025	1 AWG = 70.1137 ISK	1 ISK = 0.0143 AWG
06 jun 2025	1 AWG = 70.1222 ISK	1 ISK = 0.0143 AWG
07 jun 2025	1 AWG = 70.4291 ISK	1 ISK = 0.0142 AWG
08 jun 2025	1 AWG = 70.4291 ISK	1 ISK = 0.0142 AWG
09 jun 2025	1 AWG = 70.3566 ISK	1 ISK = 0.0142 AWG
10 jun 2025	1 AWG = 69.8832 ISK	1 ISK = 0.0143 AWG
11 jun 2025	1 AWG = 69.7087 ISK	1 ISK = 0.0143 AWG
12 jun 2025	1 AWG = 68.8499 ISK	1 ISK = 0.0145 AWG
13 jun 2025	1 AWG = 69.6611 ISK	1 ISK = 0.0144 AWG
14 jun 2025	1 AWG = 69.1542 ISK	1 ISK = 0.0145 AWG
15 jun 2025	1 AWG = 69.1542 ISK	1 ISK = 0.0145 AWG
16 jun 2025	1 AWG = 68.9154 ISK	1 ISK = 0.0145 AWG
17 jun 2025	1 AWG = 68.9038 ISK	1 ISK = 0.0145 AWG
18 jun 2025	1 AWG = 69.3503 ISK	1 ISK = 0.0144 AWG
19 jun 2025	1 AWG = 69.1945 ISK	1 ISK = 0.0145 AWG
20 jun 2025	1 AWG = 68.8001 ISK	1 ISK = 0.0145 AWG
21 jun 2025	1 AWG = 68.9502 ISK	1 ISK = 0.0145 AWG
22 jun 2025	1 AWG = 68.9502 ISK	1 ISK = 0.0145 AWG
23 jun 2025	1 AWG = 69.2998 ISK	1 ISK = 0.0144 AWG
24 jun 2025	1 AWG = 68.0553 ISK	1 ISK = 0.0147 AWG
25 jun 2025	1 AWG = 67.9832 ISK	1 ISK = 0.0147 AWG
26 jun 2025	1 AWG = 67.4233 ISK	1 ISK = 0.0148 AWG
27 jun 2025	1 AWG = 67.2846 ISK	1 ISK = 0.0149 AWG
28 jun 2025	1 AWG = 67.218 ISK	1 ISK = 0.0149 AWG
29 jun 2025	1 AWG = 67.218 ISK	1 ISK = 0.0149 AWG
30 jun 2025	1 AWG = 67.2731 ISK	1 ISK = 0.0149 AWG

Jul 2025

Datum	AWG-ISK	ISK-AWG
01 jul 2025	1 AWG = 66.8999 ISK	1 ISK = 0.0149 AWG
02 jul 2025	1 AWG = 67.5112 ISK	1 ISK = 0.0148 AWG
03 jul 2025	1 AWG = 67.1167 ISK	1 ISK = 0.0149 AWG
04 jul 2025	1 AWG = 67.0958 ISK	1 ISK = 0.0149 AWG

AWG-ISK en ISK-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Ijsland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws