> AWG-INR en INR-AWG wisselkoersen - 2026

AWG-INR en INR-AWG wisselkoersen - 2026

AWG-INR en INR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-INR en INR-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AWG = 51,1021 INR

1 INR = 0,0196 AWG

1J 2J 3J

AWG tegen INRINR tegen AWG

Jan 2026

Datum	AWG-INR	INR-AWG
01 jan 2026	1 AWG = 49.9234 INR	1 INR = 0.02 AWG
02 jan 2026	1 AWG = 50.0455 INR	1 INR = 0.02 AWG
03 jan 2026	1 AWG = 49.9734 INR	1 INR = 0.02 AWG
04 jan 2026	1 AWG = 49.9733 INR	1 INR = 0.02 AWG
05 jan 2026	1 AWG = 50.129 INR	1 INR = 0.0199 AWG
06 jan 2026	1 AWG = 50.096 INR	1 INR = 0.02 AWG
07 jan 2026	1 AWG = 49.8791 INR	1 INR = 0.02 AWG
08 jan 2026	1 AWG = 49.9577 INR	1 INR = 0.02 AWG
09 jan 2026	1 AWG = 50.0578 INR	1 INR = 0.02 AWG
10 jan 2026	1 AWG = 50.6912 INR	1 INR = 0.0197 AWG
11 jan 2026	1 AWG = 50.6906 INR	1 INR = 0.0197 AWG
12 jan 2026	1 AWG = 50.6307 INR	1 INR = 0.0198 AWG
13 jan 2026	1 AWG = 50.1236 INR	1 INR = 0.02 AWG
14 jan 2026	1 AWG = 50.1261 INR	1 INR = 0.0199 AWG
15 jan 2026	1 AWG = 50.1871 INR	1 INR = 0.0199 AWG
16 jan 2026	1 AWG = 50.3501 INR	1 INR = 0.0199 AWG
17 jan 2026	1 AWG = 50.3942 INR	1 INR = 0.0198 AWG
18 jan 2026	1 AWG = 50.4835 INR	1 INR = 0.0198 AWG
19 jan 2026	1 AWG = 50.4977 INR	1 INR = 0.0198 AWG
20 jan 2026	1 AWG = 50.533 INR	1 INR = 0.0198 AWG
21 jan 2026	1 AWG = 50.8844 INR	1 INR = 0.0197 AWG
22 jan 2026	1 AWG = 50.8803 INR	1 INR = 0.0197 AWG
23 jan 2026	1 AWG = 50.9907 INR	1 INR = 0.0196 AWG
24 jan 2026	1 AWG = 50.8884 INR	1 INR = 0.0197 AWG
25 jan 2026	1 AWG = 50.8426 INR	1 INR = 0.0197 AWG
26 jan 2026	1 AWG = 50.9402 INR	1 INR = 0.0196 AWG
27 jan 2026	1 AWG = 50.9138 INR	1 INR = 0.0196 AWG
28 jan 2026	1 AWG = 51.0092 INR	1 INR = 0.0196 AWG
29 jan 2026	1 AWG = 51.0507 INR	1 INR = 0.0196 AWG
30 jan 2026	1 AWG = 51.0709 INR	1 INR = 0.0196 AWG
31 jan 2026	1 AWG = 50.8641 INR	1 INR = 0.0197 AWG

Feb 2026

Datum	AWG-INR	INR-AWG
01 feb 2026	1 AWG = 50.8707 INR	1 INR = 0.0197 AWG
02 feb 2026	1 AWG = 50.7632 INR	1 INR = 0.0197 AWG
03 feb 2026	1 AWG = 50.1767 INR	1 INR = 0.0199 AWG
04 feb 2026	1 AWG = 50.1542 INR	1 INR = 0.0199 AWG
05 feb 2026	1 AWG = 50.1477 INR	1 INR = 0.0199 AWG
06 feb 2026	1 AWG = 50.3903 INR	1 INR = 0.0198 AWG
07 feb 2026	1 AWG = 50.2505 INR	1 INR = 0.0199 AWG
08 feb 2026	1 AWG = 50.2505 INR	1 INR = 0.0199 AWG
09 feb 2026	1 AWG = 50.3211 INR	1 INR = 0.0199 AWG
10 feb 2026	1 AWG = 50.2958 INR	1 INR = 0.0199 AWG
11 feb 2026	1 AWG = 50.3182 INR	1 INR = 0.0199 AWG
12 feb 2026	1 AWG = 50.3424 INR	1 INR = 0.0199 AWG
13 feb 2026	1 AWG = 50.2692 INR	1 INR = 0.0199 AWG
14 feb 2026	1 AWG = 50.3117 INR	1 INR = 0.0199 AWG
15 feb 2026	1 AWG = 50.3117 INR	1 INR = 0.0199 AWG
16 feb 2026	1 AWG = 50.4014 INR	1 INR = 0.0198 AWG
17 feb 2026	1 AWG = 50.3753 INR	1 INR = 0.0199 AWG
18 feb 2026	1 AWG = 50.342 INR	1 INR = 0.0199 AWG
19 feb 2026	1 AWG = 50.593 INR	1 INR = 0.0198 AWG
20 feb 2026	1 AWG = 50.5459 INR	1 INR = 0.0198 AWG
21 feb 2026	1 AWG = 50.4058 INR	1 INR = 0.0198 AWG
22 feb 2026	1 AWG = 50.4038 INR	1 INR = 0.0198 AWG
23 feb 2026	1 AWG = 50.5102 INR	1 INR = 0.0198 AWG
24 feb 2026	1 AWG = 50.5186 INR	1 INR = 0.0198 AWG
25 feb 2026	1 AWG = 50.4659 INR	1 INR = 0.0198 AWG
26 feb 2026	1 AWG = 50.5125 INR	1 INR = 0.0198 AWG
27 feb 2026	1 AWG = 50.6967 INR	1 INR = 0.0197 AWG
28 feb 2026	1 AWG = 50.7409 INR	1 INR = 0.0197 AWG

Mar 2026

Datum	AWG-INR	INR-AWG
01 mrt 2026	1 AWG = 50.7409 INR	1 INR = 0.0197 AWG
02 mrt 2026	1 AWG = 51.0503 INR	1 INR = 0.0196 AWG
03 mrt 2026	1 AWG = 51.0895 INR	1 INR = 0.0196 AWG
04 mrt 2026	1 AWG = 51.1592 INR	1 INR = 0.0195 AWG
05 mrt 2026	1 AWG = 50.835 INR	1 INR = 0.0197 AWG
06 mrt 2026	1 AWG = 50.9606 INR	1 INR = 0.0196 AWG
07 mrt 2026	1 AWG = 51.0742 INR	1 INR = 0.0196 AWG
08 mrt 2026	1 AWG = 51.078 INR	1 INR = 0.0196 AWG
09 mrt 2026	1 AWG = 51.2601 INR	1 INR = 0.0195 AWG
10 mrt 2026	1 AWG = 51.0189 INR	1 INR = 0.0196 AWG
11 mrt 2026	1 AWG = 51.1372 INR	1 INR = 0.0196 AWG
12 mrt 2026	1 AWG = 51.1669 INR	1 INR = 0.0195 AWG
13 mrt 2026	1 AWG = 51.2857 INR	1 INR = 0.0195 AWG
14 mrt 2026	1 AWG = 51.4114 INR	1 INR = 0.0195 AWG
15 mrt 2026	1 AWG = 51.436 INR	1 INR = 0.0194 AWG
16 mrt 2026	1 AWG = 51.2498 INR	1 INR = 0.0195 AWG
17 mrt 2026	1 AWG = 51.266 INR	1 INR = 0.0195 AWG
18 mrt 2026	1 AWG = 51.5457 INR	1 INR = 0.0194 AWG
19 mrt 2026	1 AWG = 51.8132 INR	1 INR = 0.0193 AWG
20 mrt 2026	1 AWG = 51.9221 INR	1 INR = 0.0193 AWG
21 mrt 2026	1 AWG = 52.1556 INR	1 INR = 0.0192 AWG
22 mrt 2026	1 AWG = 52.1556 INR	1 INR = 0.0192 AWG
23 mrt 2026	1 AWG = 51.8543 INR	1 INR = 0.0193 AWG
24 mrt 2026	1 AWG = 52.0906 INR	1 INR = 0.0192 AWG
25 mrt 2026	1 AWG = 52.0987 INR	1 INR = 0.0192 AWG
26 mrt 2026	1 AWG = 52.2433 INR	1 INR = 0.0191 AWG
27 mrt 2026	1 AWG = 52.547 INR	1 INR = 0.019 AWG
28 mrt 2026	1 AWG = 52.7023 INR	1 INR = 0.019 AWG
29 mrt 2026	1 AWG = 52.6946 INR	1 INR = 0.019 AWG
30 mrt 2026	1 AWG = 52.5428 INR	1 INR = 0.019 AWG
31 mrt 2026	1 AWG = 52.0897 INR	1 INR = 0.0192 AWG

Apr 2026

Datum	AWG-INR	INR-AWG
01 apr 2026	1 AWG = 51.848 INR	1 INR = 0.0193 AWG
02 apr 2026	1 AWG = 51.6472 INR	1 INR = 0.0194 AWG
03 apr 2026	1 AWG = 51.4812 INR	1 INR = 0.0194 AWG
04 apr 2026	1 AWG = 51.515 INR	1 INR = 0.0194 AWG
05 apr 2026	1 AWG = 51.515 INR	1 INR = 0.0194 AWG
06 apr 2026	1 AWG = 51.6843 INR	1 INR = 0.0193 AWG
07 apr 2026	1 AWG = 51.6741 INR	1 INR = 0.0194 AWG
08 apr 2026	1 AWG = 51.1748 INR	1 INR = 0.0195 AWG
09 apr 2026	1 AWG = 51.4218 INR	1 INR = 0.0194 AWG
10 apr 2026	1 AWG = 51.5565 INR	1 INR = 0.0194 AWG
11 apr 2026	1 AWG = 51.7169 INR	1 INR = 0.0193 AWG
12 apr 2026	1 AWG = 51.7169 INR	1 INR = 0.0193 AWG
13 apr 2026	1 AWG = 51.8642 INR	1 INR = 0.0193 AWG
14 apr 2026	1 AWG = 51.6688 INR	1 INR = 0.0194 AWG
15 apr 2026	1 AWG = 52.0499 INR	1 INR = 0.0192 AWG
16 apr 2026	1 AWG = 51.8722 INR	1 INR = 0.0193 AWG
17 apr 2026	1 AWG = 51.582 INR	1 INR = 0.0194 AWG
18 apr 2026	1 AWG = 51.4107 INR	1 INR = 0.0195 AWG
19 apr 2026	1 AWG = 51.4101 INR	1 INR = 0.0195 AWG
20 apr 2026	1 AWG = 51.6727 INR	1 INR = 0.0194 AWG
21 apr 2026	1 AWG = 51.9472 INR	1 INR = 0.0193 AWG
22 apr 2026	1 AWG = 52.007 INR	1 INR = 0.0192 AWG
23 apr 2026	1 AWG = 52.2681 INR	1 INR = 0.0191 AWG
24 apr 2026	1 AWG = 52.278 INR	1 INR = 0.0191 AWG
25 apr 2026	1 AWG = 52.3614 INR	1 INR = 0.0191 AWG
26 apr 2026	1 AWG = 52.3614 INR	1 INR = 0.0191 AWG
27 apr 2026	1 AWG = 52.299 INR	1 INR = 0.0191 AWG
28 apr 2026	1 AWG = 52.5229 INR	1 INR = 0.019 AWG
29 apr 2026	1 AWG = 52.6117 INR	1 INR = 0.019 AWG
30 apr 2026	1 AWG = 52.6589 INR	1 INR = 0.019 AWG

AWG-INR en INR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Indiase Rupee (INR) is de valuta die in India wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in India worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws