currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-IDR en IDR-AWG wisselkoersen - 2025

AWG-IDR en IDR-AWG wisselkoersen - 2025

AWG-IDR en IDR-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-IDR en IDR-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 9097,2733 IDR
1 IDR = 0,0001 AWG
1J 2J 3J

Jan 2025

DatumAWG-IDRIDR-AWG
01 jan 2025 1 AWG = 9011.5262 IDR 1 IDR = 0.0001 AWG
02 jan 2025 1 AWG = 9003.3318 IDR 1 IDR = 0.0001 AWG
03 jan 2025 1 AWG = 8995.8405 IDR 1 IDR = 0.0001 AWG
04 jan 2025 1 AWG = 8987.74 IDR 1 IDR = 0.0001 AWG
05 jan 2025 1 AWG = 8987.74 IDR 1 IDR = 0.0001 AWG
06 jan 2025 1 AWG = 8958.9158 IDR 1 IDR = 0.0001 AWG
07 jan 2025 1 AWG = 8977.2492 IDR 1 IDR = 0.0001 AWG
08 jan 2025 1 AWG = 9016.8374 IDR 1 IDR = 0.0001 AWG
09 jan 2025 1 AWG = 8998.1394 IDR 1 IDR = 0.0001 AWG
10 jan 2025 1 AWG = 8987.7107 IDR 1 IDR = 0.0001 AWG
11 jan 2025 1 AWG = 9052.5093 IDR 1 IDR = 0.0001 AWG
12 jan 2025 1 AWG = 9052.5093 IDR 1 IDR = 0.0001 AWG
13 jan 2025 1 AWG = 9060.5825 IDR 1 IDR = 0.0001 AWG
14 jan 2025 1 AWG = 9050.4306 IDR 1 IDR = 0.0001 AWG
15 jan 2025 1 AWG = 9091.415 IDR 1 IDR = 0.0001 AWG
16 jan 2025 1 AWG = 9095.4507 IDR 1 IDR = 0.0001 AWG
17 jan 2025 1 AWG = 9098.0052 IDR 1 IDR = 0.0001 AWG
18 jan 2025 1 AWG = 9100.3615 IDR 1 IDR = 0.0001 AWG
19 jan 2025 1 AWG = 9100.3615 IDR 1 IDR = 0.0001 AWG
20 jan 2025 1 AWG = 9092.0555 IDR 1 IDR = 0.0001 AWG
21 jan 2025 1 AWG = 9076.4179 IDR 1 IDR = 0.0001 AWG
22 jan 2025 1 AWG = 9009.9984 IDR 1 IDR = 0.0001 AWG
23 jan 2025 1 AWG = 9010.5416 IDR 1 IDR = 0.0001 AWG
24 jan 2025 1 AWG = 8964.1113 IDR 1 IDR = 0.0001 AWG
25 jan 2025 1 AWG = 8971.1238 IDR 1 IDR = 0.0001 AWG
26 jan 2025 1 AWG = 8971.1238 IDR 1 IDR = 0.0001 AWG
27 jan 2025 1 AWG = 8970.7079 IDR 1 IDR = 0.0001 AWG
28 jan 2025 1 AWG = 9013.5814 IDR 1 IDR = 0.0001 AWG
29 jan 2025 1 AWG = 9022.6111 IDR 1 IDR = 0.0001 AWG
30 jan 2025 1 AWG = 9018.9999 IDR 1 IDR = 0.0001 AWG
31 jan 2025 1 AWG = 9042.995 IDR 1 IDR = 0.0001 AWG

Feb 2025

DatumAWG-IDRIDR-AWG
01 feb 2025 1 AWG = 4532.9544 IDR 1 IDR = 0.0002 AWG
02 feb 2025 1 AWG = 9073.648 IDR 1 IDR = 0.0001 AWG
03 feb 2025 1 AWG = 9110.1267 IDR 1 IDR = 0.0001 AWG
04 feb 2025 1 AWG = 9060.2932 IDR 1 IDR = 0.0001 AWG
05 feb 2025 1 AWG = 9063.3339 IDR 1 IDR = 0.0001 AWG
06 feb 2025 1 AWG = 9070.9858 IDR 1 IDR = 0.0001 AWG
07 feb 2025 1 AWG = 9070.5186 IDR 1 IDR = 0.0001 AWG
08 feb 2025 1 AWG = 9068.0977 IDR 1 IDR = 0.0001 AWG
09 feb 2025 1 AWG = 9068.0977 IDR 1 IDR = 0.0001 AWG
10 feb 2025 1 AWG = 9066.8512 IDR 1 IDR = 0.0001 AWG
11 feb 2025 1 AWG = 9088.0017 IDR 1 IDR = 0.0001 AWG
12 feb 2025 1 AWG = 9085.7478 IDR 1 IDR = 0.0001 AWG
13 feb 2025 1 AWG = 9103.6117 IDR 1 IDR = 0.0001 AWG
14 feb 2025 1 AWG = 8989.5418 IDR 1 IDR = 0.0001 AWG
15 feb 2025 1 AWG = 8988.8068 IDR 1 IDR = 0.0001 AWG
16 feb 2025 1 AWG = 8988.8068 IDR 1 IDR = 0.0001 AWG
17 feb 2025 1 AWG = 9014.6675 IDR 1 IDR = 0.0001 AWG
18 feb 2025 1 AWG = 9071.1135 IDR 1 IDR = 0.0001 AWG
19 feb 2025 1 AWG = 9083.331 IDR 1 IDR = 0.0001 AWG
20 feb 2025 1 AWG = 9092.6709 IDR 1 IDR = 0.0001 AWG
21 feb 2025 1 AWG = 9055.3963 IDR 1 IDR = 0.0001 AWG
22 feb 2025 1 AWG = 9056.7233 IDR 1 IDR = 0.0001 AWG
23 feb 2025 1 AWG = 9056.7233 IDR 1 IDR = 0.0001 AWG
24 feb 2025 1 AWG = 9045.1672 IDR 1 IDR = 0.0001 AWG
25 feb 2025 1 AWG = 9063.9945 IDR 1 IDR = 0.0001 AWG
26 feb 2025 1 AWG = 9072.8041 IDR 1 IDR = 0.0001 AWG
27 feb 2025 1 AWG = 9126.5488 IDR 1 IDR = 0.0001 AWG
28 feb 2025 1 AWG = 9183.5793 IDR 1 IDR = 0.0001 AWG

Mar 2025

DatumAWG-IDRIDR-AWG
01 mrt 2025 1 AWG = 9184.1396 IDR 1 IDR = 0.0001 AWG
02 mrt 2025 1 AWG = 9206.4506 IDR 1 IDR = 0.0001 AWG
03 mrt 2025 1 AWG = 9194.9232 IDR 1 IDR = 0.0001 AWG
04 mrt 2025 1 AWG = 9101.4704 IDR 1 IDR = 0.0001 AWG
05 mrt 2025 1 AWG = 9072.6236 IDR 1 IDR = 0.0001 AWG
06 mrt 2025 1 AWG = 9079.5539 IDR 1 IDR = 0.0001 AWG
07 mrt 2025 1 AWG = 9020.6664 IDR 1 IDR = 0.0001 AWG
08 mrt 2025 1 AWG = 9053.6687 IDR 1 IDR = 0.0001 AWG
09 mrt 2025 1 AWG = 9055.5533 IDR 1 IDR = 0.0001 AWG
10 mrt 2025 1 AWG = 9053.8701 IDR 1 IDR = 0.0001 AWG
11 mrt 2025 1 AWG = 9083.0644 IDR 1 IDR = 0.0001 AWG
12 mrt 2025 1 AWG = 9141.8312 IDR 1 IDR = 0.0001 AWG
13 mrt 2025 1 AWG = 9114.8627 IDR 1 IDR = 0.0001 AWG
14 mrt 2025 1 AWG = 9101.1715 IDR 1 IDR = 0.0001 AWG
15 mrt 2025 1 AWG = 9071.1132 IDR 1 IDR = 0.0001 AWG
16 mrt 2025 1 AWG = 9084.3036 IDR 1 IDR = 0.0001 AWG
17 mrt 2025 1 AWG = 9099.9996 IDR 1 IDR = 0.0001 AWG
18 mrt 2025 1 AWG = 9076.4004 IDR 1 IDR = 0.0001 AWG
19 mrt 2025 1 AWG = 9190.5011 IDR 1 IDR = 0.0001 AWG
20 mrt 2025 1 AWG = 9168.4364 IDR 1 IDR = 0.0001 AWG
21 mrt 2025 1 AWG = 9159.7166 IDR 1 IDR = 0.0001 AWG
22 mrt 2025 1 AWG = 9168.3794 IDR 1 IDR = 0.0001 AWG
23 mrt 2025 1 AWG = 9152.9737 IDR 1 IDR = 0.0001 AWG
24 mrt 2025 1 AWG = 9152.3933 IDR 1 IDR = 0.0001 AWG
25 mrt 2025 1 AWG = 9204.939 IDR 1 IDR = 0.0001 AWG
26 mrt 2025 1 AWG = 9216.8946 IDR 1 IDR = 0.0001 AWG
27 mrt 2025 1 AWG = 9214.6124 IDR 1 IDR = 0.0001 AWG
28 mrt 2025 1 AWG = 9216.4154 IDR 1 IDR = 0.0001 AWG
29 mrt 2025 1 AWG = 9205.5952 IDR 1 IDR = 0.0001 AWG
30 mrt 2025 1 AWG = 9187.685 IDR 1 IDR = 0.0001 AWG
31 mrt 2025 1 AWG = 9236.975 IDR 1 IDR = 0.0001 AWG

Apr 2025

DatumAWG-IDRIDR-AWG
01 apr 2025 1 AWG = 9236.8404 IDR 1 IDR = 0.0001 AWG
02 apr 2025 1 AWG = 9274.3707 IDR 1 IDR = 0.0001 AWG
03 apr 2025 1 AWG = 9274.158 IDR 1 IDR = 0.0001 AWG
04 apr 2025 1 AWG = 9302.7787 IDR 1 IDR = 0.0001 AWG
05 apr 2025 1 AWG = 9302.7774 IDR 1 IDR = 0.0001 AWG
06 apr 2025 1 AWG = 9302.7774 IDR 1 IDR = 0.0001 AWG
07 apr 2025 1 AWG = 9415.4713 IDR 1 IDR = 0.0001 AWG
08 apr 2025 1 AWG = 9349.6221 IDR 1 IDR = 0.0001 AWG
09 apr 2025 1 AWG = 9387.9272 IDR 1 IDR = 0.0001 AWG
10 apr 2025 1 AWG = 9411.6607 IDR 1 IDR = 0.0001 AWG
11 apr 2025 1 AWG = 9332.7316 IDR 1 IDR = 0.0001 AWG
12 apr 2025 1 AWG = 9331.7497 IDR 1 IDR = 0.0001 AWG
13 apr 2025 1 AWG = 9328.6052 IDR 1 IDR = 0.0001 AWG
14 apr 2025 1 AWG = 9327.3093 IDR 1 IDR = 0.0001 AWG
15 apr 2025 1 AWG = 9332.2603 IDR 1 IDR = 0.0001 AWG
16 apr 2025 1 AWG = 9328.0595 IDR 1 IDR = 0.0001 AWG
17 apr 2025 1 AWG = 9358.8627 IDR 1 IDR = 0.0001 AWG
18 apr 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
19 apr 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
20 apr 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
21 apr 2025 1 AWG = 9368.2764 IDR 1 IDR = 0.0001 AWG
22 apr 2025 1 AWG = 9359.806 IDR 1 IDR = 0.0001 AWG
23 apr 2025 1 AWG = 9374.0546 IDR 1 IDR = 0.0001 AWG
24 apr 2025 1 AWG = 9359.7237 IDR 1 IDR = 0.0001 AWG
25 apr 2025 1 AWG = 9349.5701 IDR 1 IDR = 0.0001 AWG
26 apr 2025 1 AWG = 9335.5553 IDR 1 IDR = 0.0001 AWG
27 apr 2025 1 AWG = 9335.5569 IDR 1 IDR = 0.0001 AWG
28 apr 2025 1 AWG = 9340.0282 IDR 1 IDR = 0.0001 AWG
29 apr 2025 1 AWG = 9296.9481 IDR 1 IDR = 0.0001 AWG
30 apr 2025 1 AWG = 9214.5078 IDR 1 IDR = 0.0001 AWG

May 2025

DatumAWG-IDRIDR-AWG
01 mei 2025 1 AWG = 9206.3332 IDR 1 IDR = 0.0001 AWG
02 mei 2025 1 AWG = 9116.2284 IDR 1 IDR = 0.0001 AWG
03 mei 2025 1 AWG = 9148.3061 IDR 1 IDR = 0.0001 AWG
04 mei 2025 1 AWG = 9148.3061 IDR 1 IDR = 0.0001 AWG
05 mei 2025 1 AWG = 9130.5555 IDR 1 IDR = 0.0001 AWG
06 mei 2025 1 AWG = 9113.9521 IDR 1 IDR = 0.0001 AWG
07 mei 2025 1 AWG = 9167.6407 IDR 1 IDR = 0.0001 AWG
08 mei 2025 1 AWG = 9151.1775 IDR 1 IDR = 0.0001 AWG
09 mei 2025 1 AWG = 9174.3396 IDR 1 IDR = 0.0001 AWG
10 mei 2025 1 AWG = 9194.6944 IDR 1 IDR = 0.0001 AWG
11 mei 2025 1 AWG = 9194.6944 IDR 1 IDR = 0.0001 AWG
12 mei 2025 1 AWG = 9254.8889 IDR 1 IDR = 0.0001 AWG
13 mei 2025 1 AWG = 9244.9394 IDR 1 IDR = 0.0001 AWG
14 mei 2025 1 AWG = 9172.6481 IDR 1 IDR = 0.0001 AWG
15 mei 2025 1 AWG = 9180.9448 IDR 1 IDR = 0.0001 AWG
16 mei 2025 1 AWG = 9142.9456 IDR 1 IDR = 0.0001 AWG
17 mei 2025 1 AWG = 9150.7614 IDR 1 IDR = 0.0001 AWG
18 mei 2025 1 AWG = 9150.7614 IDR 1 IDR = 0.0001 AWG
19 mei 2025 1 AWG = 9129.4052 IDR 1 IDR = 0.0001 AWG
20 mei 2025 1 AWG = 9111.4291 IDR 1 IDR = 0.0001 AWG
21 mei 2025 1 AWG = 9069.3219 IDR 1 IDR = 0.0001 AWG
22 mei 2025 1 AWG = 9075.5263 IDR 1 IDR = 0.0001 AWG
23 mei 2025 1 AWG = 9008.1884 IDR 1 IDR = 0.0001 AWG
24 mei 2025 1 AWG = 9019.4314 IDR 1 IDR = 0.0001 AWG
25 mei 2025 1 AWG = 9019.4314 IDR 1 IDR = 0.0001 AWG
26 mei 2025 1 AWG = 9021.927 IDR 1 IDR = 0.0001 AWG
27 mei 2025 1 AWG = 9039.8069 IDR 1 IDR = 0.0001 AWG
28 mei 2025 1 AWG = 9058.5704 IDR 1 IDR = 0.0001 AWG
29 mei 2025 1 AWG = 9047.7721 IDR 1 IDR = 0.0001 AWG
30 mei 2025 1 AWG = 9063.0933 IDR 1 IDR = 0.0001 AWG
31 mei 2025 1 AWG = 9087.4125 IDR 1 IDR = 0.0001 AWG

Jun 2025

DatumAWG-IDRIDR-AWG
01 jun 2025 1 AWG = 9087.4125 IDR 1 IDR = 0.0001 AWG
02 jun 2025 1 AWG = 9037.752 IDR 1 IDR = 0.0001 AWG
03 jun 2025 1 AWG = 9059.5973 IDR 1 IDR = 0.0001 AWG
04 jun 2025 1 AWG = 9057.2086 IDR 1 IDR = 0.0001 AWG
05 jun 2025 1 AWG = 9015.2576 IDR 1 IDR = 0.0001 AWG
06 jun 2025 1 AWG = 9058.2479 IDR 1 IDR = 0.0001 AWG
07 jun 2025 1 AWG = 9093.4709 IDR 1 IDR = 0.0001 AWG
08 jun 2025 1 AWG = 9093.4709 IDR 1 IDR = 0.0001 AWG
09 jun 2025 1 AWG = 9078.427 IDR 1 IDR = 0.0001 AWG
10 jun 2025 1 AWG = 9035.8885 IDR 1 IDR = 0.0001 AWG
11 jun 2025 1 AWG = 9024.1338 IDR 1 IDR = 0.0001 AWG
12 jun 2025 1 AWG = 9006.3908 IDR 1 IDR = 0.0001 AWG
13 jun 2025 1 AWG = 9063.9452 IDR 1 IDR = 0.0001 AWG
14 jun 2025 1 AWG = 9042.6074 IDR 1 IDR = 0.0001 AWG
15 jun 2025 1 AWG = 9042.6074 IDR 1 IDR = 0.0001 AWG
16 jun 2025 1 AWG = 9035.7824 IDR 1 IDR = 0.0001 AWG
17 jun 2025 1 AWG = 9041.4435 IDR 1 IDR = 0.0001 AWG
18 jun 2025 1 AWG = 9090.137 IDR 1 IDR = 0.0001 AWG
19 jun 2025 1 AWG = 9100.6096 IDR 1 IDR = 0.0001 AWG
20 jun 2025 1 AWG = 9113.9157 IDR 1 IDR = 0.0001 AWG
21 jun 2025 1 AWG = 9132.3884 IDR 1 IDR = 0.0001 AWG
22 jun 2025 1 AWG = 9132.3884 IDR 1 IDR = 0.0001 AWG
23 jun 2025 1 AWG = 9172.1129 IDR 1 IDR = 0.0001 AWG
24 jun 2025 1 AWG = 9056.6728 IDR 1 IDR = 0.0001 AWG
25 jun 2025 1 AWG = 9048.9046 IDR 1 IDR = 0.0001 AWG
26 jun 2025 1 AWG = 9008.7111 IDR 1 IDR = 0.0001 AWG
27 jun 2025 1 AWG = 8994.8115 IDR 1 IDR = 0.0001 AWG
28 jun 2025 1 AWG = 9007.6285 IDR 1 IDR = 0.0001 AWG
29 jun 2025 1 AWG = 9007.6285 IDR 1 IDR = 0.0001 AWG
30 jun 2025 1 AWG = 9002.8289 IDR 1 IDR = 0.0001 AWG

Jul 2025

DatumAWG-IDRIDR-AWG
01 jul 2025 1 AWG = 9007.5817 IDR 1 IDR = 0.0001 AWG
02 jul 2025 1 AWG = 9008.6399 IDR 1 IDR = 0.0001 AWG
03 jul 2025 1 AWG = 9011.3625 IDR 1 IDR = 0.0001 AWG
04 jul 2025 1 AWG = 8984.7994 IDR 1 IDR = 0.0001 AWG

AWG-IDR en IDR-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Indonesische Rupiah (IDR) is de valuta die in Indonesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Indonesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats