currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-HUF en HUF-AWG wisselkoersen - 2026

AWG-HUF en HUF-AWG wisselkoersen - 2026

AWG-HUF en HUF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-HUF en HUF-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 180,8861 HUF
1 HUF = 0,0055 AWG
1J 2J 3J

Jan 2026

DatumAWG-HUFHUF-AWG
01 jan 2026 1 AWG = 181.8143 HUF 1 HUF = 0.0055 AWG
02 jan 2026 1 AWG = 181.5115 HUF 1 HUF = 0.0055 AWG
03 jan 2026 1 AWG = 181.5242 HUF 1 HUF = 0.0055 AWG
04 jan 2026 1 AWG = 181.5242 HUF 1 HUF = 0.0055 AWG
05 jan 2026 1 AWG = 182.4111 HUF 1 HUF = 0.0055 AWG
06 jan 2026 1 AWG = 182.6436 HUF 1 HUF = 0.0055 AWG
07 jan 2026 1 AWG = 182.6868 HUF 1 HUF = 0.0055 AWG
08 jan 2026 1 AWG = 183.0436 HUF 1 HUF = 0.0055 AWG
09 jan 2026 1 AWG = 184.0114 HUF 1 HUF = 0.0054 AWG
10 jan 2026 1 AWG = 186.1184 HUF 1 HUF = 0.0054 AWG
11 jan 2026 1 AWG = 186.1184 HUF 1 HUF = 0.0054 AWG
12 jan 2026 1 AWG = 186.0624 HUF 1 HUF = 0.0054 AWG
13 jan 2026 1 AWG = 184.3394 HUF 1 HUF = 0.0054 AWG
14 jan 2026 1 AWG = 184.1502 HUF 1 HUF = 0.0054 AWG
15 jan 2026 1 AWG = 184.1145 HUF 1 HUF = 0.0054 AWG
16 jan 2026 1 AWG = 184.0138 HUF 1 HUF = 0.0054 AWG
17 jan 2026 1 AWG = 184.5021 HUF 1 HUF = 0.0054 AWG
18 jan 2026 1 AWG = 184.5021 HUF 1 HUF = 0.0054 AWG
19 jan 2026 1 AWG = 184.4459 HUF 1 HUF = 0.0054 AWG
20 jan 2026 1 AWG = 182.7605 HUF 1 HUF = 0.0055 AWG
21 jan 2026 1 AWG = 182.6325 HUF 1 HUF = 0.0055 AWG
22 jan 2026 1 AWG = 181.6664 HUF 1 HUF = 0.0055 AWG
23 jan 2026 1 AWG = 180.7832 HUF 1 HUF = 0.0055 AWG
24 jan 2026 1 AWG = 179.3785 HUF 1 HUF = 0.0056 AWG
25 jan 2026 1 AWG = 179.3785 HUF 1 HUF = 0.0056 AWG
26 jan 2026 1 AWG = 178.9448 HUF 1 HUF = 0.0056 AWG
27 jan 2026 1 AWG = 177.8255 HUF 1 HUF = 0.0056 AWG
28 jan 2026 1 AWG = 176.4075 HUF 1 HUF = 0.0057 AWG
29 jan 2026 1 AWG = 176.9668 HUF 1 HUF = 0.0057 AWG
30 jan 2026 1 AWG = 177.4842 HUF 1 HUF = 0.0056 AWG
31 jan 2026 1 AWG = 178.469 HUF 1 HUF = 0.0056 AWG

Feb 2026

DatumAWG-HUFHUF-AWG
01 feb 2026 1 AWG = 178.469 HUF 1 HUF = 0.0056 AWG
02 feb 2026 1 AWG = 178.3953 HUF 1 HUF = 0.0056 AWG
03 feb 2026 1 AWG = 179.3001 HUF 1 HUF = 0.0056 AWG
04 feb 2026 1 AWG = 178.5259 HUF 1 HUF = 0.0056 AWG
05 feb 2026 1 AWG = 178.7101 HUF 1 HUF = 0.0056 AWG
06 feb 2026 1 AWG = 177.9656 HUF 1 HUF = 0.0056 AWG
07 feb 2026 1 AWG = 177.3669 HUF 1 HUF = 0.0056 AWG
08 feb 2026 1 AWG = 177.3669 HUF 1 HUF = 0.0056 AWG
09 feb 2026 1 AWG = 176.1597 HUF 1 HUF = 0.0057 AWG
10 feb 2026 1 AWG = 176.5958 HUF 1 HUF = 0.0057 AWG
11 feb 2026 1 AWG = 176.6083 HUF 1 HUF = 0.0057 AWG
12 feb 2026 1 AWG = 177.8127 HUF 1 HUF = 0.0056 AWG
13 feb 2026 1 AWG = 177.2838 HUF 1 HUF = 0.0056 AWG
14 feb 2026 1 AWG = 177.4613 HUF 1 HUF = 0.0056 AWG
15 feb 2026 1 AWG = 177.4613 HUF 1 HUF = 0.0056 AWG
16 feb 2026 1 AWG = 176.8194 HUF 1 HUF = 0.0057 AWG
17 feb 2026 1 AWG = 177.625 HUF 1 HUF = 0.0056 AWG
18 feb 2026 1 AWG = 177.4343 HUF 1 HUF = 0.0056 AWG
19 feb 2026 1 AWG = 178.7717 HUF 1 HUF = 0.0056 AWG
20 feb 2026 1 AWG = 179.2994 HUF 1 HUF = 0.0056 AWG
21 feb 2026 1 AWG = 179.4695 HUF 1 HUF = 0.0056 AWG
22 feb 2026 1 AWG = 179.4695 HUF 1 HUF = 0.0056 AWG
23 feb 2026 1 AWG = 179.1114 HUF 1 HUF = 0.0056 AWG
24 feb 2026 1 AWG = 178.9816 HUF 1 HUF = 0.0056 AWG
25 feb 2026 1 AWG = 177.2078 HUF 1 HUF = 0.0056 AWG
26 feb 2026 1 AWG = 176.4539 HUF 1 HUF = 0.0057 AWG
27 feb 2026 1 AWG = 177.6746 HUF 1 HUF = 0.0056 AWG
28 feb 2026 1 AWG = 177.6826 HUF 1 HUF = 0.0056 AWG

Mar 2026

DatumAWG-HUFHUF-AWG
01 mrt 2026 1 AWG = 177.6826 HUF 1 HUF = 0.0056 AWG
02 mrt 2026 1 AWG = 180.6861 HUF 1 HUF = 0.0055 AWG
03 mrt 2026 1 AWG = 185.0416 HUF 1 HUF = 0.0054 AWG
04 mrt 2026 1 AWG = 183.6277 HUF 1 HUF = 0.0054 AWG
05 mrt 2026 1 AWG = 184.871 HUF 1 HUF = 0.0054 AWG
06 mrt 2026 1 AWG = 188.6685 HUF 1 HUF = 0.0053 AWG
07 mrt 2026 1 AWG = 187.6724 HUF 1 HUF = 0.0053 AWG
08 mrt 2026 1 AWG = 187.6724 HUF 1 HUF = 0.0053 AWG
09 mrt 2026 1 AWG = 190.233 HUF 1 HUF = 0.0053 AWG
10 mrt 2026 1 AWG = 184.023 HUF 1 HUF = 0.0054 AWG
11 mrt 2026 1 AWG = 185.7091 HUF 1 HUF = 0.0054 AWG
12 mrt 2026 1 AWG = 186.661 HUF 1 HUF = 0.0054 AWG
13 mrt 2026 1 AWG = 189.9118 HUF 1 HUF = 0.0053 AWG
14 mrt 2026 1 AWG = 190.9669 HUF 1 HUF = 0.0052 AWG
15 mrt 2026 1 AWG = 190.9669 HUF 1 HUF = 0.0052 AWG
16 mrt 2026 1 AWG = 188.7966 HUF 1 HUF = 0.0053 AWG
17 mrt 2026 1 AWG = 187.686 HUF 1 HUF = 0.0053 AWG
18 mrt 2026 1 AWG = 188.7644 HUF 1 HUF = 0.0053 AWG
19 mrt 2026 1 AWG = 190.7344 HUF 1 HUF = 0.0052 AWG
20 mrt 2026 1 AWG = 187.8701 HUF 1 HUF = 0.0053 AWG
21 mrt 2026 1 AWG = 188.4496 HUF 1 HUF = 0.0053 AWG
22 mrt 2026 1 AWG = 188.4496 HUF 1 HUF = 0.0053 AWG
23 mrt 2026 1 AWG = 187.1725 HUF 1 HUF = 0.0053 AWG
24 mrt 2026 1 AWG = 187.0547 HUF 1 HUF = 0.0053 AWG
25 mrt 2026 1 AWG = 186.1845 HUF 1 HUF = 0.0054 AWG
26 mrt 2026 1 AWG = 186.9843 HUF 1 HUF = 0.0053 AWG
27 mrt 2026 1 AWG = 187.785 HUF 1 HUF = 0.0053 AWG
28 mrt 2026 1 AWG = 187.7891 HUF 1 HUF = 0.0053 AWG
29 mrt 2026 1 AWG = 187.7891 HUF 1 HUF = 0.0053 AWG
30 mrt 2026 1 AWG = 188.2878 HUF 1 HUF = 0.0053 AWG
31 mrt 2026 1 AWG = 185.6378 HUF 1 HUF = 0.0054 AWG

Apr 2026

DatumAWG-HUFHUF-AWG
01 apr 2026 1 AWG = 182.7511 HUF 1 HUF = 0.0055 AWG
02 apr 2026 1 AWG = 184.941 HUF 1 HUF = 0.0054 AWG
03 apr 2026 1 AWG = 185.3328 HUF 1 HUF = 0.0054 AWG
04 apr 2026 1 AWG = 185.4911 HUF 1 HUF = 0.0054 AWG
05 apr 2026 1 AWG = 185.4911 HUF 1 HUF = 0.0054 AWG
06 apr 2026 1 AWG = 183.7448 HUF 1 HUF = 0.0054 AWG
07 apr 2026 1 AWG = 183.3453 HUF 1 HUF = 0.0055 AWG
08 apr 2026 1 AWG = 178.4136 HUF 1 HUF = 0.0056 AWG
09 apr 2026 1 AWG = 179.4808 HUF 1 HUF = 0.0056 AWG
10 apr 2026 1 AWG = 178.8083 HUF 1 HUF = 0.0056 AWG
11 apr 2026 1 AWG = 177.891 HUF 1 HUF = 0.0056 AWG
12 apr 2026 1 AWG = 177.891 HUF 1 HUF = 0.0056 AWG
13 apr 2026 1 AWG = 174.2231 HUF 1 HUF = 0.0057 AWG
14 apr 2026 1 AWG = 171.0204 HUF 1 HUF = 0.0058 AWG
15 apr 2026 1 AWG = 172.431 HUF 1 HUF = 0.0058 AWG
16 apr 2026 1 AWG = 172.1619 HUF 1 HUF = 0.0058 AWG
17 apr 2026 1 AWG = 170.9855 HUF 1 HUF = 0.0058 AWG
18 apr 2026 1 AWG = 170.6095 HUF 1 HUF = 0.0059 AWG
19 apr 2026 1 AWG = 170.6095 HUF 1 HUF = 0.0059 AWG
20 apr 2026 1 AWG = 170.526 HUF 1 HUF = 0.0059 AWG
21 apr 2026 1 AWG = 170.9995 HUF 1 HUF = 0.0058 AWG
22 apr 2026 1 AWG = 172.539 HUF 1 HUF = 0.0058 AWG
23 apr 2026 1 AWG = 173.211 HUF 1 HUF = 0.0058 AWG
24 apr 2026 1 AWG = 173.0021 HUF 1 HUF = 0.0058 AWG
25 apr 2026 1 AWG = 173.0669 HUF 1 HUF = 0.0058 AWG
26 apr 2026 1 AWG = 173.0669 HUF 1 HUF = 0.0058 AWG
27 apr 2026 1 AWG = 171.9773 HUF 1 HUF = 0.0058 AWG
28 apr 2026 1 AWG = 173.6119 HUF 1 HUF = 0.0058 AWG
29 apr 2026 1 AWG = 172.729 HUF 1 HUF = 0.0058 AWG
30 apr 2026 1 AWG = 172.5296 HUF 1 HUF = 0.0058 AWG

AWG-HUF en HUF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats