> AWG-HUF en HUF-AWG wisselkoersen - 2025

AWG-HUF en HUF-AWG wisselkoersen - 2025

AWG-HUF en HUF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-HUF en HUF-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 205,479 HUF

1 HUF = 0,0049 AWG

1J 2J 3J

AWG tegen HUFHUF tegen AWG

Jan 2025

Datum	AWG-HUF	HUF-AWG
01 jan 2025	1 AWG = 219.6022 HUF	1 HUF = 0.0046 AWG
02 jan 2025	1 AWG = 222.1408 HUF	1 HUF = 0.0045 AWG
03 jan 2025	1 AWG = 223.4111 HUF	1 HUF = 0.0045 AWG
04 jan 2025	1 AWG = 223.7117 HUF	1 HUF = 0.0045 AWG
05 jan 2025	1 AWG = 223.7117 HUF	1 HUF = 0.0045 AWG
06 jan 2025	1 AWG = 220.8366 HUF	1 HUF = 0.0045 AWG
07 jan 2025	1 AWG = 222.3022 HUF	1 HUF = 0.0045 AWG
08 jan 2025	1 AWG = 223.9888 HUF	1 HUF = 0.0045 AWG
09 jan 2025	1 AWG = 223.2165 HUF	1 HUF = 0.0045 AWG
10 jan 2025	1 AWG = 222.7129 HUF	1 HUF = 0.0045 AWG
11 jan 2025	1 AWG = 223.8393 HUF	1 HUF = 0.0045 AWG
12 jan 2025	1 AWG = 223.8393 HUF	1 HUF = 0.0045 AWG
13 jan 2025	1 AWG = 224.9211 HUF	1 HUF = 0.0044 AWG
14 jan 2025	1 AWG = 222.9778 HUF	1 HUF = 0.0045 AWG
15 jan 2025	1 AWG = 221.3347 HUF	1 HUF = 0.0045 AWG
16 jan 2025	1 AWG = 222.2747 HUF	1 HUF = 0.0045 AWG
17 jan 2025	1 AWG = 222.275 HUF	1 HUF = 0.0045 AWG
18 jan 2025	1 AWG = 223.391 HUF	1 HUF = 0.0045 AWG
19 jan 2025	1 AWG = 223.4058 HUF	1 HUF = 0.0045 AWG
20 jan 2025	1 AWG = 222.4306 HUF	1 HUF = 0.0045 AWG
21 jan 2025	1 AWG = 220.5279 HUF	1 HUF = 0.0045 AWG
22 jan 2025	1 AWG = 218.6683 HUF	1 HUF = 0.0046 AWG
23 jan 2025	1 AWG = 218.344 HUF	1 HUF = 0.0046 AWG
24 jan 2025	1 AWG = 216.8247 HUF	1 HUF = 0.0046 AWG
25 jan 2025	1 AWG = 215.6951 HUF	1 HUF = 0.0046 AWG
26 jan 2025	1 AWG = 215.6951 HUF	1 HUF = 0.0046 AWG
27 jan 2025	1 AWG = 215.7395 HUF	1 HUF = 0.0046 AWG
28 jan 2025	1 AWG = 217.5499 HUF	1 HUF = 0.0046 AWG
29 jan 2025	1 AWG = 217.9267 HUF	1 HUF = 0.0046 AWG
30 jan 2025	1 AWG = 217.6555 HUF	1 HUF = 0.0046 AWG
31 jan 2025	1 AWG = 217.8919 HUF	1 HUF = 0.0046 AWG

Feb 2025

Datum	AWG-HUF	HUF-AWG
01 feb 2025	1 AWG = 218.3359 HUF	1 HUF = 0.0046 AWG
02 feb 2025	1 AWG = 218.3359 HUF	1 HUF = 0.0046 AWG
03 feb 2025	1 AWG = 220.66 HUF	1 HUF = 0.0045 AWG
04 feb 2025	1 AWG = 218.8591 HUF	1 HUF = 0.0046 AWG
05 feb 2025	1 AWG = 216.5267 HUF	1 HUF = 0.0046 AWG
06 feb 2025	1 AWG = 217.4047 HUF	1 HUF = 0.0046 AWG
07 feb 2025	1 AWG = 217.4483 HUF	1 HUF = 0.0046 AWG
08 feb 2025	1 AWG = 217.6645 HUF	1 HUF = 0.0046 AWG
09 feb 2025	1 AWG = 217.6645 HUF	1 HUF = 0.0046 AWG
10 feb 2025	1 AWG = 217.2814 HUF	1 HUF = 0.0046 AWG
11 feb 2025	1 AWG = 217.0551 HUF	1 HUF = 0.0046 AWG
12 feb 2025	1 AWG = 215.3839 HUF	1 HUF = 0.0046 AWG
13 feb 2025	1 AWG = 215.2447 HUF	1 HUF = 0.0046 AWG
14 feb 2025	1 AWG = 213.2965 HUF	1 HUF = 0.0047 AWG
15 feb 2025	1 AWG = 213.0139 HUF	1 HUF = 0.0047 AWG
16 feb 2025	1 AWG = 213.0139 HUF	1 HUF = 0.0047 AWG
17 feb 2025	1 AWG = 212.9289 HUF	1 HUF = 0.0047 AWG
18 feb 2025	1 AWG = 213.3809 HUF	1 HUF = 0.0047 AWG
19 feb 2025	1 AWG = 214.1559 HUF	1 HUF = 0.0047 AWG
20 feb 2025	1 AWG = 214.9595 HUF	1 HUF = 0.0047 AWG
21 feb 2025	1 AWG = 214.4566 HUF	1 HUF = 0.0047 AWG
22 feb 2025	1 AWG = 214.1058 HUF	1 HUF = 0.0047 AWG
23 feb 2025	1 AWG = 214.1058 HUF	1 HUF = 0.0047 AWG
24 feb 2025	1 AWG = 213.4722 HUF	1 HUF = 0.0047 AWG
25 feb 2025	1 AWG = 212.1842 HUF	1 HUF = 0.0047 AWG
26 feb 2025	1 AWG = 212.2491 HUF	1 HUF = 0.0047 AWG
27 feb 2025	1 AWG = 211.2594 HUF	1 HUF = 0.0047 AWG
28 feb 2025	1 AWG = 213.8074 HUF	1 HUF = 0.0047 AWG

Mar 2025

Datum	AWG-HUF	HUF-AWG
01 mrt 2025	1 AWG = 216.028 HUF	1 HUF = 0.0046 AWG
02 mrt 2025	1 AWG = 215.9782 HUF	1 HUF = 0.0046 AWG
03 mrt 2025	1 AWG = 216.0106 HUF	1 HUF = 0.0046 AWG
04 mrt 2025	1 AWG = 209.7287 HUF	1 HUF = 0.0048 AWG
05 mrt 2025	1 AWG = 206.6852 HUF	1 HUF = 0.0048 AWG
06 mrt 2025	1 AWG = 205.9473 HUF	1 HUF = 0.0049 AWG
07 mrt 2025	1 AWG = 204.1218 HUF	1 HUF = 0.0049 AWG
08 mrt 2025	1 AWG = 203.8479 HUF	1 HUF = 0.0049 AWG
09 mrt 2025	1 AWG = 204.1002 HUF	1 HUF = 0.0049 AWG
10 mrt 2025	1 AWG = 204.0246 HUF	1 HUF = 0.0049 AWG
11 mrt 2025	1 AWG = 204.7449 HUF	1 HUF = 0.0049 AWG
12 mrt 2025	1 AWG = 203.6139 HUF	1 HUF = 0.0049 AWG
13 mrt 2025	1 AWG = 204.8378 HUF	1 HUF = 0.0049 AWG
14 mrt 2025	1 AWG = 204.2816 HUF	1 HUF = 0.0049 AWG
15 mrt 2025	1 AWG = 203.9058 HUF	1 HUF = 0.0049 AWG
16 mrt 2025	1 AWG = 203.7774 HUF	1 HUF = 0.0049 AWG
17 mrt 2025	1 AWG = 203.6519 HUF	1 HUF = 0.0049 AWG
18 mrt 2025	1 AWG = 202.0353 HUF	1 HUF = 0.0049 AWG
19 mrt 2025	1 AWG = 202.1891 HUF	1 HUF = 0.0049 AWG
20 mrt 2025	1 AWG = 203.1399 HUF	1 HUF = 0.0049 AWG
21 mrt 2025	1 AWG = 204.3216 HUF	1 HUF = 0.0049 AWG
22 mrt 2025	1 AWG = 203.8616 HUF	1 HUF = 0.0049 AWG
23 mrt 2025	1 AWG = 203.7993 HUF	1 HUF = 0.0049 AWG
24 mrt 2025	1 AWG = 203.7678 HUF	1 HUF = 0.0049 AWG
25 mrt 2025	1 AWG = 205.0772 HUF	1 HUF = 0.0049 AWG
26 mrt 2025	1 AWG = 206.1229 HUF	1 HUF = 0.0049 AWG
27 mrt 2025	1 AWG = 206.5247 HUF	1 HUF = 0.0048 AWG
28 mrt 2025	1 AWG = 207.5961 HUF	1 HUF = 0.0048 AWG
29 mrt 2025	1 AWG = 206.4695 HUF	1 HUF = 0.0048 AWG
30 mrt 2025	1 AWG = 206.127 HUF	1 HUF = 0.0049 AWG
31 mrt 2025	1 AWG = 206.3043 HUF	1 HUF = 0.0048 AWG

Apr 2025

Datum	AWG-HUF	HUF-AWG
01 apr 2025	1 AWG = 206.4972 HUF	1 HUF = 0.0048 AWG
02 apr 2025	1 AWG = 205.9215 HUF	1 HUF = 0.0049 AWG
03 apr 2025	1 AWG = 204.0289 HUF	1 HUF = 0.0049 AWG
04 apr 2025	1 AWG = 203.522 HUF	1 HUF = 0.0049 AWG
05 apr 2025	1 AWG = 205.7835 HUF	1 HUF = 0.0049 AWG
06 apr 2025	1 AWG = 205.7835 HUF	1 HUF = 0.0049 AWG
07 apr 2025	1 AWG = 206.615 HUF	1 HUF = 0.0048 AWG
08 apr 2025	1 AWG = 207.4437 HUF	1 HUF = 0.0048 AWG
09 apr 2025	1 AWG = 205.5684 HUF	1 HUF = 0.0049 AWG
10 apr 2025	1 AWG = 206.0479 HUF	1 HUF = 0.0049 AWG
11 apr 2025	1 AWG = 202.2324 HUF	1 HUF = 0.0049 AWG
12 apr 2025	1 AWG = 200.4835 HUF	1 HUF = 0.005 AWG
13 apr 2025	1 AWG = 200.4585 HUF	1 HUF = 0.005 AWG
14 apr 2025	1 AWG = 200.4258 HUF	1 HUF = 0.005 AWG
15 apr 2025	1 AWG = 200.0449 HUF	1 HUF = 0.005 AWG
16 apr 2025	1 AWG = 200.6274 HUF	1 HUF = 0.005 AWG
17 apr 2025	1 AWG = 199.0391 HUF	1 HUF = 0.005 AWG
18 apr 2025	1 AWG = 199.5027 HUF	1 HUF = 0.005 AWG
19 apr 2025	1 AWG = 199.5028 HUF	1 HUF = 0.005 AWG
20 apr 2025	1 AWG = 199.5028 HUF	1 HUF = 0.005 AWG
21 apr 2025	1 AWG = 199.5027 HUF	1 HUF = 0.005 AWG
22 apr 2025	1 AWG = 197.911 HUF	1 HUF = 0.0051 AWG
23 apr 2025	1 AWG = 199.0814 HUF	1 HUF = 0.005 AWG
24 apr 2025	1 AWG = 198.9603 HUF	1 HUF = 0.005 AWG
25 apr 2025	1 AWG = 198.6047 HUF	1 HUF = 0.005 AWG
26 apr 2025	1 AWG = 198.3058 HUF	1 HUF = 0.005 AWG
27 apr 2025	1 AWG = 198.3058 HUF	1 HUF = 0.005 AWG
28 apr 2025	1 AWG = 197.9289 HUF	1 HUF = 0.0051 AWG
29 apr 2025	1 AWG = 197.0291 HUF	1 HUF = 0.0051 AWG
30 apr 2025	1 AWG = 197.1143 HUF	1 HUF = 0.0051 AWG

May 2025

Datum	AWG-HUF	HUF-AWG
01 mei 2025	1 AWG = 198.0225 HUF	1 HUF = 0.005 AWG
02 mei 2025	1 AWG = 197.7237 HUF	1 HUF = 0.0051 AWG
03 mei 2025	1 AWG = 198.8725 HUF	1 HUF = 0.005 AWG
04 mei 2025	1 AWG = 198.8725 HUF	1 HUF = 0.005 AWG
05 mei 2025	1 AWG = 198.1056 HUF	1 HUF = 0.005 AWG
06 mei 2025	1 AWG = 198.3523 HUF	1 HUF = 0.005 AWG
07 mei 2025	1 AWG = 197.5553 HUF	1 HUF = 0.0051 AWG
08 mei 2025	1 AWG = 199.1886 HUF	1 HUF = 0.005 AWG
09 mei 2025	1 AWG = 199.5958 HUF	1 HUF = 0.005 AWG
10 mei 2025	1 AWG = 199.5891 HUF	1 HUF = 0.005 AWG
11 mei 2025	1 AWG = 199.5891 HUF	1 HUF = 0.005 AWG
12 mei 2025	1 AWG = 203.3292 HUF	1 HUF = 0.0049 AWG
13 mei 2025	1 AWG = 202.0863 HUF	1 HUF = 0.0049 AWG
14 mei 2025	1 AWG = 199.8241 HUF	1 HUF = 0.005 AWG
15 mei 2025	1 AWG = 200.3222 HUF	1 HUF = 0.005 AWG
16 mei 2025	1 AWG = 199.8057 HUF	1 HUF = 0.005 AWG
17 mei 2025	1 AWG = 200.2165 HUF	1 HUF = 0.005 AWG
18 mei 2025	1 AWG = 200.2165 HUF	1 HUF = 0.005 AWG
19 mei 2025	1 AWG = 198.1784 HUF	1 HUF = 0.005 AWG
20 mei 2025	1 AWG = 198.6853 HUF	1 HUF = 0.005 AWG
21 mei 2025	1 AWG = 196.9961 HUF	1 HUF = 0.0051 AWG
22 mei 2025	1 AWG = 198.15 HUF	1 HUF = 0.005 AWG
23 mei 2025	1 AWG = 196.9763 HUF	1 HUF = 0.0051 AWG
24 mei 2025	1 AWG = 197.2355 HUF	1 HUF = 0.0051 AWG
25 mei 2025	1 AWG = 197.2355 HUF	1 HUF = 0.0051 AWG
26 mei 2025	1 AWG = 196.9596 HUF	1 HUF = 0.0051 AWG
27 mei 2025	1 AWG = 197.7835 HUF	1 HUF = 0.0051 AWG
28 mei 2025	1 AWG = 197.5511 HUF	1 HUF = 0.0051 AWG
29 mei 2025	1 AWG = 198.9732 HUF	1 HUF = 0.005 AWG
30 mei 2025	1 AWG = 197.5877 HUF	1 HUF = 0.0051 AWG
31 mei 2025	1 AWG = 197.5408 HUF	1 HUF = 0.0051 AWG

Jun 2025

Datum	AWG-HUF	HUF-AWG
01 jun 2025	1 AWG = 197.5408 HUF	1 HUF = 0.0051 AWG
02 jun 2025	1 AWG = 195.8268 HUF	1 HUF = 0.0051 AWG
03 jun 2025	1 AWG = 196.629 HUF	1 HUF = 0.0051 AWG
04 jun 2025	1 AWG = 196.7209 HUF	1 HUF = 0.0051 AWG
05 jun 2025	1 AWG = 195.9742 HUF	1 HUF = 0.0051 AWG
06 jun 2025	1 AWG = 195.9458 HUF	1 HUF = 0.0051 AWG
07 jun 2025	1 AWG = 197.3983 HUF	1 HUF = 0.0051 AWG
08 jun 2025	1 AWG = 197.3983 HUF	1 HUF = 0.0051 AWG
09 jun 2025	1 AWG = 196.2462 HUF	1 HUF = 0.0051 AWG
10 jun 2025	1 AWG = 194.832 HUF	1 HUF = 0.0051 AWG
11 jun 2025	1 AWG = 194.4885 HUF	1 HUF = 0.0051 AWG
12 jun 2025	1 AWG = 192.1017 HUF	1 HUF = 0.0052 AWG
13 jun 2025	1 AWG = 194.8165 HUF	1 HUF = 0.0051 AWG
14 jun 2025	1 AWG = 193.3454 HUF	1 HUF = 0.0052 AWG
15 jun 2025	1 AWG = 193.3454 HUF	1 HUF = 0.0052 AWG
16 jun 2025	1 AWG = 192.4482 HUF	1 HUF = 0.0052 AWG
17 jun 2025	1 AWG = 193.2058 HUF	1 HUF = 0.0052 AWG
18 jun 2025	1 AWG = 194.8721 HUF	1 HUF = 0.0051 AWG
19 jun 2025	1 AWG = 195.2127 HUF	1 HUF = 0.0051 AWG
20 jun 2025	1 AWG = 194.3472 HUF	1 HUF = 0.0051 AWG
21 jun 2025	1 AWG = 194.128 HUF	1 HUF = 0.0052 AWG
22 jun 2025	1 AWG = 194.128 HUF	1 HUF = 0.0052 AWG
23 jun 2025	1 AWG = 195.8028 HUF	1 HUF = 0.0051 AWG
24 jun 2025	1 AWG = 192.1839 HUF	1 HUF = 0.0052 AWG
25 jun 2025	1 AWG = 191.7553 HUF	1 HUF = 0.0052 AWG
26 jun 2025	1 AWG = 189.7262 HUF	1 HUF = 0.0053 AWG
27 jun 2025	1 AWG = 188.9706 HUF	1 HUF = 0.0053 AWG
28 jun 2025	1 AWG = 188.8379 HUF	1 HUF = 0.0053 AWG
29 jun 2025	1 AWG = 188.8379 HUF	1 HUF = 0.0053 AWG
30 jun 2025	1 AWG = 189.021 HUF	1 HUF = 0.0053 AWG

Jul 2025

Datum	AWG-HUF	HUF-AWG
01 jul 2025	1 AWG = 187.815 HUF	1 HUF = 0.0053 AWG
02 jul 2025	1 AWG = 188.3017 HUF	1 HUF = 0.0053 AWG
03 jul 2025	1 AWG = 188.3445 HUF	1 HUF = 0.0053 AWG
04 jul 2025	1 AWG = 187.8281 HUF	1 HUF = 0.0053 AWG
05 jul 2025	1 AWG = 188.0188 HUF	1 HUF = 0.0053 AWG

AWG-HUF en HUF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Hongaarse Forint (HUF) is de valuta die in Hongarije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Hongarije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws