> AWG-HTG en HTG-AWG wisselkoersen - 2025

AWG-HTG en HTG-AWG wisselkoersen - 2025

AWG-HTG en HTG-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-HTG en HTG-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 72,7637 HTG

1 HTG = 0,0137 AWG

1J 2J 3J

AWG tegen HTGHTG tegen AWG

Jan 2025

Datum	AWG-HTG	HTG-AWG
01 jan 2025	1 AWG = 72.5507 HTG	1 HTG = 0.0138 AWG
02 jan 2025	1 AWG = 72.5734 HTG	1 HTG = 0.0138 AWG
03 jan 2025	1 AWG = 72.4844 HTG	1 HTG = 0.0138 AWG
04 jan 2025	1 AWG = 72.3488 HTG	1 HTG = 0.0138 AWG
05 jan 2025	1 AWG = 72.3488 HTG	1 HTG = 0.0138 AWG
06 jan 2025	1 AWG = 72.5284 HTG	1 HTG = 0.0138 AWG
07 jan 2025	1 AWG = 72.5441 HTG	1 HTG = 0.0138 AWG
08 jan 2025	1 AWG = 72.4587 HTG	1 HTG = 0.0138 AWG
09 jan 2025	1 AWG = 72.5257 HTG	1 HTG = 0.0138 AWG
10 jan 2025	1 AWG = 72.4742 HTG	1 HTG = 0.0138 AWG
11 jan 2025	1 AWG = 72.7957 HTG	1 HTG = 0.0137 AWG
12 jan 2025	1 AWG = 72.7957 HTG	1 HTG = 0.0137 AWG
13 jan 2025	1 AWG = 72.457 HTG	1 HTG = 0.0138 AWG
14 jan 2025	1 AWG = 72.5114 HTG	1 HTG = 0.0138 AWG
15 jan 2025	1 AWG = 72.5491 HTG	1 HTG = 0.0138 AWG
16 jan 2025	1 AWG = 72.5014 HTG	1 HTG = 0.0138 AWG
17 jan 2025	1 AWG = 72.4459 HTG	1 HTG = 0.0138 AWG
18 jan 2025	1 AWG = 72.5233 HTG	1 HTG = 0.0138 AWG
19 jan 2025	1 AWG = 72.5233 HTG	1 HTG = 0.0138 AWG
20 jan 2025	1 AWG = 72.6241 HTG	1 HTG = 0.0138 AWG
21 jan 2025	1 AWG = 72.5215 HTG	1 HTG = 0.0138 AWG
22 jan 2025	1 AWG = 72.1324 HTG	1 HTG = 0.0139 AWG
23 jan 2025	1 AWG = 72.5449 HTG	1 HTG = 0.0138 AWG
24 jan 2025	1 AWG = 72.5937 HTG	1 HTG = 0.0138 AWG
25 jan 2025	1 AWG = 72.3378 HTG	1 HTG = 0.0138 AWG
26 jan 2025	1 AWG = 72.3378 HTG	1 HTG = 0.0138 AWG
27 jan 2025	1 AWG = 72.5155 HTG	1 HTG = 0.0138 AWG
28 jan 2025	1 AWG = 72.654 HTG	1 HTG = 0.0138 AWG
29 jan 2025	1 AWG = 72.6592 HTG	1 HTG = 0.0138 AWG
30 jan 2025	1 AWG = 72.6141 HTG	1 HTG = 0.0138 AWG
31 jan 2025	1 AWG = 72.5417 HTG	1 HTG = 0.0138 AWG

Feb 2025

Datum	AWG-HTG	HTG-AWG
01 feb 2025	1 AWG = 72.5417 HTG	1 HTG = 0.0138 AWG
02 feb 2025	1 AWG = 72.6614 HTG	1 HTG = 0.0138 AWG
03 feb 2025	1 AWG = 72.5347 HTG	1 HTG = 0.0138 AWG
04 feb 2025	1 AWG = 72.6126 HTG	1 HTG = 0.0138 AWG
05 feb 2025	1 AWG = 72.6952 HTG	1 HTG = 0.0138 AWG
06 feb 2025	1 AWG = 72.5872 HTG	1 HTG = 0.0138 AWG
07 feb 2025	1 AWG = 72.8387 HTG	1 HTG = 0.0137 AWG
08 feb 2025	1 AWG = 72.8942 HTG	1 HTG = 0.0137 AWG
09 feb 2025	1 AWG = 72.8942 HTG	1 HTG = 0.0137 AWG
10 feb 2025	1 AWG = 72.6303 HTG	1 HTG = 0.0138 AWG
11 feb 2025	1 AWG = 72.7439 HTG	1 HTG = 0.0137 AWG
12 feb 2025	1 AWG = 72.7258 HTG	1 HTG = 0.0138 AWG
13 feb 2025	1 AWG = 72.5974 HTG	1 HTG = 0.0138 AWG
14 feb 2025	1 AWG = 72.6221 HTG	1 HTG = 0.0138 AWG
15 feb 2025	1 AWG = 72.4813 HTG	1 HTG = 0.0138 AWG
16 feb 2025	1 AWG = 72.4813 HTG	1 HTG = 0.0138 AWG
17 feb 2025	1 AWG = 72.6423 HTG	1 HTG = 0.0138 AWG
18 feb 2025	1 AWG = 72.6949 HTG	1 HTG = 0.0138 AWG
19 feb 2025	1 AWG = 72.7018 HTG	1 HTG = 0.0138 AWG
20 feb 2025	1 AWG = 72.6916 HTG	1 HTG = 0.0138 AWG
21 feb 2025	1 AWG = 72.8516 HTG	1 HTG = 0.0137 AWG
22 feb 2025	1 AWG = 72.9434 HTG	1 HTG = 0.0137 AWG
23 feb 2025	1 AWG = 72.9434 HTG	1 HTG = 0.0137 AWG
24 feb 2025	1 AWG = 72.8556 HTG	1 HTG = 0.0137 AWG
25 feb 2025	1 AWG = 73.3128 HTG	1 HTG = 0.0136 AWG
26 feb 2025	1 AWG = 73.2382 HTG	1 HTG = 0.0137 AWG
27 feb 2025	1 AWG = 72.5709 HTG	1 HTG = 0.0138 AWG
28 feb 2025	1 AWG = 72.9622 HTG	1 HTG = 0.0137 AWG

Mar 2025

Datum	AWG-HTG	HTG-AWG
01 mrt 2025	1 AWG = 72.9353 HTG	1 HTG = 0.0137 AWG
02 mrt 2025	1 AWG = 73.877 HTG	1 HTG = 0.0135 AWG
03 mrt 2025	1 AWG = 73.653 HTG	1 HTG = 0.0136 AWG
04 mrt 2025	1 AWG = 72.8114 HTG	1 HTG = 0.0137 AWG
05 mrt 2025	1 AWG = 72.7333 HTG	1 HTG = 0.0137 AWG
06 mrt 2025	1 AWG = 72.849 HTG	1 HTG = 0.0137 AWG
07 mrt 2025	1 AWG = 72.8779 HTG	1 HTG = 0.0137 AWG
08 mrt 2025	1 AWG = 72.9705 HTG	1 HTG = 0.0137 AWG
09 mrt 2025	1 AWG = 73.0299 HTG	1 HTG = 0.0137 AWG
10 mrt 2025	1 AWG = 73.9061 HTG	1 HTG = 0.0135 AWG
11 mrt 2025	1 AWG = 73.1466 HTG	1 HTG = 0.0137 AWG
12 mrt 2025	1 AWG = 72.8102 HTG	1 HTG = 0.0137 AWG
13 mrt 2025	1 AWG = 72.8525 HTG	1 HTG = 0.0137 AWG
14 mrt 2025	1 AWG = 72.9053 HTG	1 HTG = 0.0137 AWG
15 mrt 2025	1 AWG = 72.6889 HTG	1 HTG = 0.0138 AWG
16 mrt 2025	1 AWG = 73.9316 HTG	1 HTG = 0.0135 AWG
17 mrt 2025	1 AWG = 72.8843 HTG	1 HTG = 0.0137 AWG
18 mrt 2025	1 AWG = 72.8261 HTG	1 HTG = 0.0137 AWG
19 mrt 2025	1 AWG = 72.8878 HTG	1 HTG = 0.0137 AWG
20 mrt 2025	1 AWG = 72.8929 HTG	1 HTG = 0.0137 AWG
21 mrt 2025	1 AWG = 72.915 HTG	1 HTG = 0.0137 AWG
22 mrt 2025	1 AWG = 72.5314 HTG	1 HTG = 0.0138 AWG
23 mrt 2025	1 AWG = 73.8288 HTG	1 HTG = 0.0135 AWG
24 mrt 2025	1 AWG = 73.8321 HTG	1 HTG = 0.0135 AWG
25 mrt 2025	1 AWG = 72.8453 HTG	1 HTG = 0.0137 AWG
26 mrt 2025	1 AWG = 72.6879 HTG	1 HTG = 0.0138 AWG
27 mrt 2025	1 AWG = 72.7423 HTG	1 HTG = 0.0137 AWG
28 mrt 2025	1 AWG = 72.804 HTG	1 HTG = 0.0137 AWG
29 mrt 2025	1 AWG = 72.7543 HTG	1 HTG = 0.0137 AWG
30 mrt 2025	1 AWG = 73.8298 HTG	1 HTG = 0.0135 AWG
31 mrt 2025	1 AWG = 72.7034 HTG	1 HTG = 0.0138 AWG

Apr 2025

Datum	AWG-HTG	HTG-AWG
01 apr 2025	1 AWG = 72.5628 HTG	1 HTG = 0.0138 AWG
02 apr 2025	1 AWG = 72.6835 HTG	1 HTG = 0.0138 AWG
03 apr 2025	1 AWG = 72.1121 HTG	1 HTG = 0.0139 AWG
04 apr 2025	1 AWG = 72.5244 HTG	1 HTG = 0.0138 AWG

AWG-HTG en HTG-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws