> AWG-HTG en HTG-AWG wisselkoersen - 2025

AWG-HTG en HTG-AWG wisselkoersen - 2025

AWG-HTG en HTG-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-HTG en HTG-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 72,7336 HTG

1 HTG = 0,0137 AWG

1J 2J 3J

AWG tegen HTGHTG tegen AWG

Jan 2025

Datum	AWG-HTG	HTG-AWG
01 jan 2025	1 AWG = 72.5507 HTG	1 HTG = 0.0138 AWG
02 jan 2025	1 AWG = 72.5734 HTG	1 HTG = 0.0138 AWG
03 jan 2025	1 AWG = 72.4844 HTG	1 HTG = 0.0138 AWG
04 jan 2025	1 AWG = 72.3488 HTG	1 HTG = 0.0138 AWG
05 jan 2025	1 AWG = 72.3488 HTG	1 HTG = 0.0138 AWG
06 jan 2025	1 AWG = 72.5284 HTG	1 HTG = 0.0138 AWG
07 jan 2025	1 AWG = 72.5441 HTG	1 HTG = 0.0138 AWG
08 jan 2025	1 AWG = 72.4587 HTG	1 HTG = 0.0138 AWG
09 jan 2025	1 AWG = 72.5257 HTG	1 HTG = 0.0138 AWG
10 jan 2025	1 AWG = 72.4742 HTG	1 HTG = 0.0138 AWG
11 jan 2025	1 AWG = 72.7957 HTG	1 HTG = 0.0137 AWG
12 jan 2025	1 AWG = 72.7957 HTG	1 HTG = 0.0137 AWG
13 jan 2025	1 AWG = 72.457 HTG	1 HTG = 0.0138 AWG
14 jan 2025	1 AWG = 72.5114 HTG	1 HTG = 0.0138 AWG
15 jan 2025	1 AWG = 72.5491 HTG	1 HTG = 0.0138 AWG
16 jan 2025	1 AWG = 72.5014 HTG	1 HTG = 0.0138 AWG
17 jan 2025	1 AWG = 72.4459 HTG	1 HTG = 0.0138 AWG
18 jan 2025	1 AWG = 72.5233 HTG	1 HTG = 0.0138 AWG
19 jan 2025	1 AWG = 72.5233 HTG	1 HTG = 0.0138 AWG
20 jan 2025	1 AWG = 72.6241 HTG	1 HTG = 0.0138 AWG
21 jan 2025	1 AWG = 72.5215 HTG	1 HTG = 0.0138 AWG
22 jan 2025	1 AWG = 72.1324 HTG	1 HTG = 0.0139 AWG
23 jan 2025	1 AWG = 72.5449 HTG	1 HTG = 0.0138 AWG
24 jan 2025	1 AWG = 72.5937 HTG	1 HTG = 0.0138 AWG
25 jan 2025	1 AWG = 72.3378 HTG	1 HTG = 0.0138 AWG
26 jan 2025	1 AWG = 72.3378 HTG	1 HTG = 0.0138 AWG
27 jan 2025	1 AWG = 72.5155 HTG	1 HTG = 0.0138 AWG
28 jan 2025	1 AWG = 72.654 HTG	1 HTG = 0.0138 AWG
29 jan 2025	1 AWG = 72.6592 HTG	1 HTG = 0.0138 AWG
30 jan 2025	1 AWG = 72.6141 HTG	1 HTG = 0.0138 AWG
31 jan 2025	1 AWG = 72.5417 HTG	1 HTG = 0.0138 AWG

Feb 2025

Datum	AWG-HTG	HTG-AWG
01 feb 2025	1 AWG = 72.5417 HTG	1 HTG = 0.0138 AWG
02 feb 2025	1 AWG = 72.6614 HTG	1 HTG = 0.0138 AWG
03 feb 2025	1 AWG = 72.5347 HTG	1 HTG = 0.0138 AWG
04 feb 2025	1 AWG = 72.6126 HTG	1 HTG = 0.0138 AWG
05 feb 2025	1 AWG = 72.6952 HTG	1 HTG = 0.0138 AWG
06 feb 2025	1 AWG = 72.5872 HTG	1 HTG = 0.0138 AWG
07 feb 2025	1 AWG = 72.8387 HTG	1 HTG = 0.0137 AWG
08 feb 2025	1 AWG = 72.8942 HTG	1 HTG = 0.0137 AWG
09 feb 2025	1 AWG = 72.8942 HTG	1 HTG = 0.0137 AWG
10 feb 2025	1 AWG = 72.6303 HTG	1 HTG = 0.0138 AWG
11 feb 2025	1 AWG = 72.7439 HTG	1 HTG = 0.0137 AWG
12 feb 2025	1 AWG = 72.7258 HTG	1 HTG = 0.0138 AWG
13 feb 2025	1 AWG = 72.5974 HTG	1 HTG = 0.0138 AWG
14 feb 2025	1 AWG = 72.6221 HTG	1 HTG = 0.0138 AWG
15 feb 2025	1 AWG = 72.4813 HTG	1 HTG = 0.0138 AWG
16 feb 2025	1 AWG = 72.4813 HTG	1 HTG = 0.0138 AWG
17 feb 2025	1 AWG = 72.6423 HTG	1 HTG = 0.0138 AWG
18 feb 2025	1 AWG = 72.6949 HTG	1 HTG = 0.0138 AWG
19 feb 2025	1 AWG = 72.7018 HTG	1 HTG = 0.0138 AWG
20 feb 2025	1 AWG = 72.6916 HTG	1 HTG = 0.0138 AWG
21 feb 2025	1 AWG = 72.8516 HTG	1 HTG = 0.0137 AWG
22 feb 2025	1 AWG = 72.9434 HTG	1 HTG = 0.0137 AWG
23 feb 2025	1 AWG = 72.9434 HTG	1 HTG = 0.0137 AWG
24 feb 2025	1 AWG = 72.8556 HTG	1 HTG = 0.0137 AWG
25 feb 2025	1 AWG = 73.3128 HTG	1 HTG = 0.0136 AWG
26 feb 2025	1 AWG = 73.2382 HTG	1 HTG = 0.0137 AWG
27 feb 2025	1 AWG = 72.5709 HTG	1 HTG = 0.0138 AWG
28 feb 2025	1 AWG = 72.9622 HTG	1 HTG = 0.0137 AWG

Mar 2025

Datum	AWG-HTG	HTG-AWG
01 mrt 2025	1 AWG = 72.9353 HTG	1 HTG = 0.0137 AWG
02 mrt 2025	1 AWG = 73.877 HTG	1 HTG = 0.0135 AWG
03 mrt 2025	1 AWG = 73.653 HTG	1 HTG = 0.0136 AWG
04 mrt 2025	1 AWG = 72.8114 HTG	1 HTG = 0.0137 AWG
05 mrt 2025	1 AWG = 72.7333 HTG	1 HTG = 0.0137 AWG
06 mrt 2025	1 AWG = 72.849 HTG	1 HTG = 0.0137 AWG
07 mrt 2025	1 AWG = 72.8779 HTG	1 HTG = 0.0137 AWG
08 mrt 2025	1 AWG = 72.9705 HTG	1 HTG = 0.0137 AWG
09 mrt 2025	1 AWG = 73.0299 HTG	1 HTG = 0.0137 AWG
10 mrt 2025	1 AWG = 73.9061 HTG	1 HTG = 0.0135 AWG
11 mrt 2025	1 AWG = 73.1466 HTG	1 HTG = 0.0137 AWG
12 mrt 2025	1 AWG = 72.8102 HTG	1 HTG = 0.0137 AWG
13 mrt 2025	1 AWG = 72.8525 HTG	1 HTG = 0.0137 AWG
14 mrt 2025	1 AWG = 72.9053 HTG	1 HTG = 0.0137 AWG
15 mrt 2025	1 AWG = 72.6889 HTG	1 HTG = 0.0138 AWG
16 mrt 2025	1 AWG = 73.9316 HTG	1 HTG = 0.0135 AWG
17 mrt 2025	1 AWG = 72.8843 HTG	1 HTG = 0.0137 AWG
18 mrt 2025	1 AWG = 72.8261 HTG	1 HTG = 0.0137 AWG
19 mrt 2025	1 AWG = 72.8878 HTG	1 HTG = 0.0137 AWG
20 mrt 2025	1 AWG = 72.8929 HTG	1 HTG = 0.0137 AWG
21 mrt 2025	1 AWG = 72.915 HTG	1 HTG = 0.0137 AWG
22 mrt 2025	1 AWG = 72.5314 HTG	1 HTG = 0.0138 AWG
23 mrt 2025	1 AWG = 73.8288 HTG	1 HTG = 0.0135 AWG
24 mrt 2025	1 AWG = 73.8321 HTG	1 HTG = 0.0135 AWG
25 mrt 2025	1 AWG = 72.8453 HTG	1 HTG = 0.0137 AWG
26 mrt 2025	1 AWG = 72.6879 HTG	1 HTG = 0.0138 AWG
27 mrt 2025	1 AWG = 72.7423 HTG	1 HTG = 0.0137 AWG
28 mrt 2025	1 AWG = 72.804 HTG	1 HTG = 0.0137 AWG
29 mrt 2025	1 AWG = 72.7543 HTG	1 HTG = 0.0137 AWG
30 mrt 2025	1 AWG = 73.8298 HTG	1 HTG = 0.0135 AWG
31 mrt 2025	1 AWG = 72.7034 HTG	1 HTG = 0.0138 AWG

Apr 2025

Datum	AWG-HTG	HTG-AWG
01 apr 2025	1 AWG = 72.5628 HTG	1 HTG = 0.0138 AWG
02 apr 2025	1 AWG = 72.6835 HTG	1 HTG = 0.0138 AWG
03 apr 2025	1 AWG = 72.1121 HTG	1 HTG = 0.0139 AWG
04 apr 2025	1 AWG = 72.5244 HTG	1 HTG = 0.0138 AWG
05 apr 2025	1 AWG = 73.1433 HTG	1 HTG = 0.0137 AWG
06 apr 2025	1 AWG = 73.1433 HTG	1 HTG = 0.0137 AWG
07 apr 2025	1 AWG = 72.727 HTG	1 HTG = 0.0138 AWG
08 apr 2025	1 AWG = 73.0006 HTG	1 HTG = 0.0137 AWG
09 apr 2025	1 AWG = 72.5877 HTG	1 HTG = 0.0138 AWG
10 apr 2025	1 AWG = 72.8521 HTG	1 HTG = 0.0137 AWG
11 apr 2025	1 AWG = 72.8561 HTG	1 HTG = 0.0137 AWG
12 apr 2025	1 AWG = 72.5418 HTG	1 HTG = 0.0138 AWG
13 apr 2025	1 AWG = 73.7857 HTG	1 HTG = 0.0136 AWG
14 apr 2025	1 AWG = 73.8205 HTG	1 HTG = 0.0135 AWG
15 apr 2025	1 AWG = 72.6328 HTG	1 HTG = 0.0138 AWG
16 apr 2025	1 AWG = 72.552 HTG	1 HTG = 0.0138 AWG
17 apr 2025	1 AWG = 72.3548 HTG	1 HTG = 0.0138 AWG
18 apr 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
19 apr 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
20 apr 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
21 apr 2025	1 AWG = 72.4553 HTG	1 HTG = 0.0138 AWG
22 apr 2025	1 AWG = 72.6628 HTG	1 HTG = 0.0138 AWG
23 apr 2025	1 AWG = 72.5749 HTG	1 HTG = 0.0138 AWG
24 apr 2025	1 AWG = 72.5299 HTG	1 HTG = 0.0138 AWG
25 apr 2025	1 AWG = 72.4406 HTG	1 HTG = 0.0138 AWG
26 apr 2025	1 AWG = 72.5412 HTG	1 HTG = 0.0138 AWG
27 apr 2025	1 AWG = 72.5412 HTG	1 HTG = 0.0138 AWG
28 apr 2025	1 AWG = 72.7127 HTG	1 HTG = 0.0138 AWG
29 apr 2025	1 AWG = 72.5691 HTG	1 HTG = 0.0138 AWG
30 apr 2025	1 AWG = 72.4616 HTG	1 HTG = 0.0138 AWG

May 2025

Datum	AWG-HTG	HTG-AWG
01 mei 2025	1 AWG = 72.7974 HTG	1 HTG = 0.0137 AWG
02 mei 2025	1 AWG = 72.4251 HTG	1 HTG = 0.0138 AWG
03 mei 2025	1 AWG = 72.68 HTG	1 HTG = 0.0138 AWG
04 mei 2025	1 AWG = 72.68 HTG	1 HTG = 0.0138 AWG
05 mei 2025	1 AWG = 72.515 HTG	1 HTG = 0.0138 AWG
06 mei 2025	1 AWG = 72.4982 HTG	1 HTG = 0.0138 AWG
07 mei 2025	1 AWG = 72.611 HTG	1 HTG = 0.0138 AWG
08 mei 2025	1 AWG = 72.5193 HTG	1 HTG = 0.0138 AWG
09 mei 2025	1 AWG = 72.4249 HTG	1 HTG = 0.0138 AWG
10 mei 2025	1 AWG = 72.5255 HTG	1 HTG = 0.0138 AWG
11 mei 2025	1 AWG = 72.4994 HTG	1 HTG = 0.0138 AWG
12 mei 2025	1 AWG = 72.5286 HTG	1 HTG = 0.0138 AWG
13 mei 2025	1 AWG = 72.5058 HTG	1 HTG = 0.0138 AWG
14 mei 2025	1 AWG = 72.6851 HTG	1 HTG = 0.0138 AWG
15 mei 2025	1 AWG = 72.667 HTG	1 HTG = 0.0138 AWG
16 mei 2025	1 AWG = 72.6623 HTG	1 HTG = 0.0138 AWG
17 mei 2025	1 AWG = 72.83 HTG	1 HTG = 0.0137 AWG
18 mei 2025	1 AWG = 72.83 HTG	1 HTG = 0.0137 AWG
19 mei 2025	1 AWG = 72.6024 HTG	1 HTG = 0.0138 AWG
20 mei 2025	1 AWG = 72.5904 HTG	1 HTG = 0.0138 AWG
21 mei 2025	1 AWG = 72.6031 HTG	1 HTG = 0.0138 AWG
22 mei 2025	1 AWG = 72.6129 HTG	1 HTG = 0.0138 AWG
23 mei 2025	1 AWG = 72.6676 HTG	1 HTG = 0.0138 AWG
24 mei 2025	1 AWG = 72.5235 HTG	1 HTG = 0.0138 AWG
25 mei 2025	1 AWG = 72.5235 HTG	1 HTG = 0.0138 AWG
26 mei 2025	1 AWG = 72.5901 HTG	1 HTG = 0.0138 AWG
27 mei 2025	1 AWG = 72.5315 HTG	1 HTG = 0.0138 AWG
28 mei 2025	1 AWG = 72.6069 HTG	1 HTG = 0.0138 AWG
29 mei 2025	1 AWG = 72.5881 HTG	1 HTG = 0.0138 AWG
30 mei 2025	1 AWG = 72.562 HTG	1 HTG = 0.0138 AWG
31 mei 2025	1 AWG = 72.562 HTG	1 HTG = 0.0138 AWG

Jun 2025

Datum	AWG-HTG	HTG-AWG
01 jun 2025	1 AWG = 72.4639 HTG	1 HTG = 0.0138 AWG
02 jun 2025	1 AWG = 72.6224 HTG	1 HTG = 0.0138 AWG
03 jun 2025	1 AWG = 72.7115 HTG	1 HTG = 0.0138 AWG
04 jun 2025	1 AWG = 72.5984 HTG	1 HTG = 0.0138 AWG
05 jun 2025	1 AWG = 72.5946 HTG	1 HTG = 0.0138 AWG
06 jun 2025	1 AWG = 72.8405 HTG	1 HTG = 0.0137 AWG
07 jun 2025	1 AWG = 73.2068 HTG	1 HTG = 0.0137 AWG
08 jun 2025	1 AWG = 73.2068 HTG	1 HTG = 0.0137 AWG
09 jun 2025	1 AWG = 73.0951 HTG	1 HTG = 0.0137 AWG
10 jun 2025	1 AWG = 72.8217 HTG	1 HTG = 0.0137 AWG
11 jun 2025	1 AWG = 72.782 HTG	1 HTG = 0.0137 AWG
12 jun 2025	1 AWG = 72.8737 HTG	1 HTG = 0.0137 AWG
13 jun 2025	1 AWG = 72.9177 HTG	1 HTG = 0.0137 AWG
14 jun 2025	1 AWG = 72.4382 HTG	1 HTG = 0.0138 AWG
15 jun 2025	1 AWG = 72.4382 HTG	1 HTG = 0.0138 AWG
16 jun 2025	1 AWG = 72.5664 HTG	1 HTG = 0.0138 AWG
17 jun 2025	1 AWG = 72.5789 HTG	1 HTG = 0.0138 AWG
18 jun 2025	1 AWG = 72.8291 HTG	1 HTG = 0.0137 AWG
19 jun 2025	1 AWG = 72.796 HTG	1 HTG = 0.0137 AWG
20 jun 2025	1 AWG = 72.9569 HTG	1 HTG = 0.0137 AWG
21 jun 2025	1 AWG = 72.8933 HTG	1 HTG = 0.0137 AWG
22 jun 2025	1 AWG = 72.8933 HTG	1 HTG = 0.0137 AWG
23 jun 2025	1 AWG = 72.864 HTG	1 HTG = 0.0137 AWG
24 jun 2025	1 AWG = 72.7685 HTG	1 HTG = 0.0137 AWG
25 jun 2025	1 AWG = 72.731 HTG	1 HTG = 0.0137 AWG
26 jun 2025	1 AWG = 72.7814 HTG	1 HTG = 0.0137 AWG
27 jun 2025	1 AWG = 72.7023 HTG	1 HTG = 0.0138 AWG
28 jun 2025	1 AWG = 72.6793 HTG	1 HTG = 0.0138 AWG
29 jun 2025	1 AWG = 72.6793 HTG	1 HTG = 0.0138 AWG
30 jun 2025	1 AWG = 72.7341 HTG	1 HTG = 0.0137 AWG

Jul 2025

Datum	AWG-HTG	HTG-AWG
01 jul 2025	1 AWG = 72.8729 HTG	1 HTG = 0.0137 AWG
02 jul 2025	1 AWG = 72.9109 HTG	1 HTG = 0.0137 AWG
03 jul 2025	1 AWG = 72.9572 HTG	1 HTG = 0.0137 AWG
04 jul 2025	1 AWG = 72.8174 HTG	1 HTG = 0.0137 AWG

AWG-HTG en HTG-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Haïtiaanse Gourde (HTG) is de valuta die in Haiti wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Haiti worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws