currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-HRK en HRK-AWG wisselkoersen - 2025

AWG-HRK en HRK-AWG wisselkoersen - 2025

AWG-HRK en HRK-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-HRK en HRK-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 3,8935 HRK
1 HRK = 0,2568 AWG
1J 2J 3J

Jan 2025

DatumAWG-HRKHRK-AWG
01 jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
02 jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
03 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
04 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
05 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
06 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
07 jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
08 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
09 jan 2025 1 AWG = 3.9849 HRK 1 HRK = 0.2509 AWG
10 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
11 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
12 jan 2025 1 AWG = 3.9794 HRK 1 HRK = 0.2513 AWG
13 jan 2025 1 AWG = 4.0988 HRK 1 HRK = 0.244 AWG
14 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
15 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
16 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
17 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
18 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
19 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
20 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
21 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
22 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
23 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
24 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
25 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
26 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
27 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
28 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
29 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
30 jan 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
31 jan 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG

Feb 2025

DatumAWG-HRKHRK-AWG
01 feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
02 feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
03 feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
04 feb 2025 1 AWG = 4.0969 HRK 1 HRK = 0.2441 AWG
05 feb 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
06 feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
07 feb 2025 1 AWG = 4.1066 HRK 1 HRK = 0.2435 AWG
08 feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
09 feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
10 feb 2025 1 AWG = 4.0941 HRK 1 HRK = 0.2443 AWG
11 feb 2025 1 AWG = 4.0997 HRK 1 HRK = 0.2439 AWG
12 feb 2025 1 AWG = 4.0969 HRK 1 HRK = 0.2441 AWG
13 feb 2025 1 AWG = 4.023 HRK 1 HRK = 0.2486 AWG
14 feb 2025 1 AWG = 4.0084 HRK 1 HRK = 0.2495 AWG
15 feb 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
16 feb 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
17 feb 2025 1 AWG = 4.0139 HRK 1 HRK = 0.2491 AWG
18 feb 2025 1 AWG = 4.0026 HRK 1 HRK = 0.2498 AWG
19 feb 2025 1 AWG = 4.0095 HRK 1 HRK = 0.2494 AWG
20 feb 2025 1 AWG = 4.0106 HRK 1 HRK = 0.2493 AWG
21 feb 2025 1 AWG = 3.9956 HRK 1 HRK = 0.2503 AWG
22 feb 2025 1 AWG = 4.0014 HRK 1 HRK = 0.2499 AWG
23 feb 2025 1 AWG = 4.0014 HRK 1 HRK = 0.2499 AWG
24 feb 2025 1 AWG = 4.0002 HRK 1 HRK = 0.25 AWG
25 feb 2025 1 AWG = 3.98 HRK 1 HRK = 0.2513 AWG
26 feb 2025 1 AWG = 3.9906 HRK 1 HRK = 0.2506 AWG
27 feb 2025 1 AWG = 3.9893 HRK 1 HRK = 0.2507 AWG
28 feb 2025 1 AWG = 4.022 HRK 1 HRK = 0.2486 AWG

Mar 2025

DatumAWG-HRKHRK-AWG
01 mrt 2025 1 AWG = 4.0344 HRK 1 HRK = 0.2479 AWG
02 mrt 2025 1 AWG = 4.0344 HRK 1 HRK = 0.2479 AWG
03 mrt 2025 1 AWG = 3.9996 HRK 1 HRK = 0.25 AWG
04 mrt 2025 1 AWG = 3.9647 HRK 1 HRK = 0.2522 AWG
05 mrt 2025 1 AWG = 3.9105 HRK 1 HRK = 0.2557 AWG
06 mrt 2025 1 AWG = 3.8713 HRK 1 HRK = 0.2583 AWG
07 mrt 2025 1 AWG = 3.8544 HRK 1 HRK = 0.2594 AWG
08 mrt 2025 1 AWG = 3.8636 HRK 1 HRK = 0.2588 AWG
09 mrt 2025 1 AWG = 3.8636 HRK 1 HRK = 0.2588 AWG
10 mrt 2025 1 AWG = 3.8572 HRK 1 HRK = 0.2593 AWG
11 mrt 2025 1 AWG = 3.8308 HRK 1 HRK = 0.261 AWG
12 mrt 2025 1 AWG = 3.8369 HRK 1 HRK = 0.2606 AWG
13 mrt 2025 1 AWG = 3.8544 HRK 1 HRK = 0.2594 AWG
14 mrt 2025 1 AWG = 3.8388 HRK 1 HRK = 0.2605 AWG
15 mrt 2025 1 AWG = 3.8477 HRK 1 HRK = 0.2599 AWG
16 mrt 2025 1 AWG = 3.8477 HRK 1 HRK = 0.2599 AWG
17 mrt 2025 1 AWG = 3.8416 HRK 1 HRK = 0.2603 AWG
18 mrt 2025 1 AWG = 3.8292 HRK 1 HRK = 0.2612 AWG
19 mrt 2025 1 AWG = 3.8355 HRK 1 HRK = 0.2607 AWG
20 mrt 2025 1 AWG = 3.8575 HRK 1 HRK = 0.2592 AWG
21 mrt 2025 1 AWG = 3.8633 HRK 1 HRK = 0.2588 AWG
22 mrt 2025 1 AWG = 3.8651 HRK 1 HRK = 0.2587 AWG
23 mrt 2025 1 AWG = 3.8651 HRK 1 HRK = 0.2587 AWG
24 mrt 2025 1 AWG = 3.8607 HRK 1 HRK = 0.259 AWG
25 mrt 2025 1 AWG = 3.8679 HRK 1 HRK = 0.2585 AWG
26 mrt 2025 1 AWG = 3.8759 HRK 1 HRK = 0.258 AWG
27 mrt 2025 1 AWG = 3.8791 HRK 1 HRK = 0.2578 AWG
28 mrt 2025 1 AWG = 3.884 HRK 1 HRK = 0.2575 AWG
29 mrt 2025 1 AWG = 3.8594 HRK 1 HRK = 0.2591 AWG
30 mrt 2025 1 AWG = 3.8594 HRK 1 HRK = 0.2591 AWG
31 mrt 2025 1 AWG = 3.8627 HRK 1 HRK = 0.2589 AWG

Apr 2025

DatumAWG-HRKHRK-AWG
01 apr 2025 1 AWG = 3.8823 HRK 1 HRK = 0.2576 AWG
02 apr 2025 1 AWG = 3.8671 HRK 1 HRK = 0.2586 AWG
03 apr 2025 1 AWG = 3.775 HRK 1 HRK = 0.2649 AWG
04 apr 2025 1 AWG = 3.7867 HRK 1 HRK = 0.2641 AWG
05 apr 2025 1 AWG = 3.8176 HRK 1 HRK = 0.2619 AWG
06 apr 2025 1 AWG = 3.8176 HRK 1 HRK = 0.2619 AWG
07 apr 2025 1 AWG = 3.8189 HRK 1 HRK = 0.2619 AWG
08 apr 2025 1 AWG = 3.8214 HRK 1 HRK = 0.2617 AWG
09 apr 2025 1 AWG = 3.7873 HRK 1 HRK = 0.264 AWG
10 apr 2025 1 AWG = 3.7793 HRK 1 HRK = 0.2646 AWG
11 apr 2025 1 AWG = 3.6836 HRK 1 HRK = 0.2715 AWG
12 apr 2025 1 AWG = 3.6847 HRK 1 HRK = 0.2714 AWG
13 apr 2025 1 AWG = 3.6847 HRK 1 HRK = 0.2714 AWG
14 apr 2025 1 AWG = 3.6733 HRK 1 HRK = 0.2722 AWG
15 apr 2025 1 AWG = 3.6904 HRK 1 HRK = 0.271 AWG
16 apr 2025 1 AWG = 3.6777 HRK 1 HRK = 0.2719 AWG
17 apr 2025 1 AWG = 3.6784 HRK 1 HRK = 0.2719 AWG
18 apr 2025 1 AWG = 3.6782 HRK 1 HRK = 0.2719 AWG
19 apr 2025 1 AWG = 3.6734 HRK 1 HRK = 0.2722 AWG
20 apr 2025 1 AWG = 3.6734 HRK 1 HRK = 0.2722 AWG
21 apr 2025 1 AWG = 3.6341 HRK 1 HRK = 0.2752 AWG
22 apr 2025 1 AWG = 3.6429 HRK 1 HRK = 0.2745 AWG
23 apr 2025 1 AWG = 3.669 HRK 1 HRK = 0.2726 AWG
24 apr 2025 1 AWG = 3.6769 HRK 1 HRK = 0.272 AWG
25 apr 2025 1 AWG = 3.6786 HRK 1 HRK = 0.2718 AWG
26 apr 2025 1 AWG = 3.6835 HRK 1 HRK = 0.2715 AWG
27 apr 2025 1 AWG = 3.6835 HRK 1 HRK = 0.2715 AWG
28 apr 2025 1 AWG = 3.6875 HRK 1 HRK = 0.2712 AWG
29 apr 2025 1 AWG = 3.6741 HRK 1 HRK = 0.2722 AWG
30 apr 2025 1 AWG = 3.6728 HRK 1 HRK = 0.2723 AWG

May 2025

DatumAWG-HRKHRK-AWG
01 mei 2025 1 AWG = 3.6927 HRK 1 HRK = 0.2708 AWG
02 mei 2025 1 AWG = 3.6875 HRK 1 HRK = 0.2712 AWG
03 mei 2025 1 AWG = 3.7041 HRK 1 HRK = 0.27 AWG
04 mei 2025 1 AWG = 3.7041 HRK 1 HRK = 0.27 AWG
05 mei 2025 1 AWG = 3.6901 HRK 1 HRK = 0.271 AWG
06 mei 2025 1 AWG = 3.6894 HRK 1 HRK = 0.271 AWG
07 mei 2025 1 AWG = 3.6819 HRK 1 HRK = 0.2716 AWG
08 mei 2025 1 AWG = 3.7002 HRK 1 HRK = 0.2703 AWG
09 mei 2025 1 AWG = 3.7142 HRK 1 HRK = 0.2692 AWG
10 mei 2025 1 AWG = 3.7212 HRK 1 HRK = 0.2687 AWG
11 mei 2025 1 AWG = 3.7212 HRK 1 HRK = 0.2687 AWG
12 mei 2025 1 AWG = 3.7734 HRK 1 HRK = 0.265 AWG
13 mei 2025 1 AWG = 3.7631 HRK 1 HRK = 0.2657 AWG
14 mei 2025 1 AWG = 3.7222 HRK 1 HRK = 0.2687 AWG
15 mei 2025 1 AWG = 3.7424 HRK 1 HRK = 0.2672 AWG
16 mei 2025 1 AWG = 3.7364 HRK 1 HRK = 0.2676 AWG
17 mei 2025 1 AWG = 3.7437 HRK 1 HRK = 0.2671 AWG
18 mei 2025 1 AWG = 3.7437 HRK 1 HRK = 0.2671 AWG
19 mei 2025 1 AWG = 3.7104 HRK 1 HRK = 0.2695 AWG
20 mei 2025 1 AWG = 3.7199 HRK 1 HRK = 0.2688 AWG

AWG-HRK en HRK-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Kroatische Kuna (HRK) is de valuta die in Kroatië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Kroatië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats