> AWG-HNL en HNL-AWG wisselkoersen - 2026

AWG-HNL en HNL-AWG wisselkoersen - 2026

AWG-HNL en HNL-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-HNL en HNL-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 AWG = 14,6957 HNL

1 HNL = 0,068 AWG

1J 2J 3J

AWG tegen HNLHNL tegen AWG

Jan 2026

Datum	AWG-HNL	HNL-AWG
01 jan 2026	1 AWG = 14.6368 HNL	1 HNL = 0.0683 AWG
02 jan 2026	1 AWG = 14.6251 HNL	1 HNL = 0.0684 AWG
03 jan 2026	1 AWG = 14.6288 HNL	1 HNL = 0.0684 AWG
04 jan 2026	1 AWG = 14.6288 HNL	1 HNL = 0.0684 AWG
05 jan 2026	1 AWG = 14.6342 HNL	1 HNL = 0.0683 AWG
06 jan 2026	1 AWG = 14.6382 HNL	1 HNL = 0.0683 AWG
07 jan 2026	1 AWG = 14.6317 HNL	1 HNL = 0.0683 AWG
08 jan 2026	1 AWG = 14.6512 HNL	1 HNL = 0.0683 AWG
09 jan 2026	1 AWG = 14.6434 HNL	1 HNL = 0.0683 AWG
10 jan 2026	1 AWG = 14.8617 HNL	1 HNL = 0.0673 AWG
11 jan 2026	1 AWG = 14.8212 HNL	1 HNL = 0.0675 AWG
12 jan 2026	1 AWG = 14.8031 HNL	1 HNL = 0.0676 AWG
13 jan 2026	1 AWG = 14.6579 HNL	1 HNL = 0.0682 AWG
14 jan 2026	1 AWG = 14.6428 HNL	1 HNL = 0.0683 AWG
15 jan 2026	1 AWG = 14.648 HNL	1 HNL = 0.0683 AWG
16 jan 2026	1 AWG = 14.6299 HNL	1 HNL = 0.0684 AWG
17 jan 2026	1 AWG = 14.6693 HNL	1 HNL = 0.0682 AWG
18 jan 2026	1 AWG = 14.6693 HNL	1 HNL = 0.0682 AWG
19 jan 2026	1 AWG = 14.6465 HNL	1 HNL = 0.0683 AWG
20 jan 2026	1 AWG = 14.6447 HNL	1 HNL = 0.0683 AWG
21 jan 2026	1 AWG = 14.643 HNL	1 HNL = 0.0683 AWG
22 jan 2026	1 AWG = 14.6503 HNL	1 HNL = 0.0683 AWG
23 jan 2026	1 AWG = 14.6372 HNL	1 HNL = 0.0683 AWG
24 jan 2026	1 AWG = 14.5295 HNL	1 HNL = 0.0688 AWG
25 jan 2026	1 AWG = 14.5295 HNL	1 HNL = 0.0688 AWG
26 jan 2026	1 AWG = 14.6425 HNL	1 HNL = 0.0683 AWG
27 jan 2026	1 AWG = 14.6428 HNL	1 HNL = 0.0683 AWG
28 jan 2026	1 AWG = 14.6437 HNL	1 HNL = 0.0683 AWG
29 jan 2026	1 AWG = 14.6592 HNL	1 HNL = 0.0682 AWG
30 jan 2026	1 AWG = 14.6661 HNL	1 HNL = 0.0682 AWG
31 jan 2026	1 AWG = 14.6798 HNL	1 HNL = 0.0681 AWG

Feb 2026

Datum	AWG-HNL	HNL-AWG
01 feb 2026	1 AWG = 14.7601 HNL	1 HNL = 0.0678 AWG
02 feb 2026	1 AWG = 14.6604 HNL	1 HNL = 0.0682 AWG
03 feb 2026	1 AWG = 14.6712 HNL	1 HNL = 0.0682 AWG
04 feb 2026	1 AWG = 14.6499 HNL	1 HNL = 0.0683 AWG
05 feb 2026	1 AWG = 14.6689 HNL	1 HNL = 0.0682 AWG
06 feb 2026	1 AWG = 14.6757 HNL	1 HNL = 0.0681 AWG
07 feb 2026	1 AWG = 14.6769 HNL	1 HNL = 0.0681 AWG
08 feb 2026	1 AWG = 14.6122 HNL	1 HNL = 0.0684 AWG
09 feb 2026	1 AWG = 14.6456 HNL	1 HNL = 0.0683 AWG
10 feb 2026	1 AWG = 14.6766 HNL	1 HNL = 0.0681 AWG
11 feb 2026	1 AWG = 14.6638 HNL	1 HNL = 0.0682 AWG
12 feb 2026	1 AWG = 14.6849 HNL	1 HNL = 0.0681 AWG
13 feb 2026	1 AWG = 14.6588 HNL	1 HNL = 0.0682 AWG
14 feb 2026	1 AWG = 14.6635 HNL	1 HNL = 0.0682 AWG
15 feb 2026	1 AWG = 14.6635 HNL	1 HNL = 0.0682 AWG
16 feb 2026	1 AWG = 14.6857 HNL	1 HNL = 0.0681 AWG
17 feb 2026	1 AWG = 14.7062 HNL	1 HNL = 0.068 AWG
18 feb 2026	1 AWG = 14.6787 HNL	1 HNL = 0.0681 AWG
19 feb 2026	1 AWG = 14.6853 HNL	1 HNL = 0.0681 AWG
20 feb 2026	1 AWG = 14.6997 HNL	1 HNL = 0.068 AWG
21 feb 2026	1 AWG = 14.6649 HNL	1 HNL = 0.0682 AWG
22 feb 2026	1 AWG = 14.6649 HNL	1 HNL = 0.0682 AWG
23 feb 2026	1 AWG = 14.6794 HNL	1 HNL = 0.0681 AWG
24 feb 2026	1 AWG = 14.703 HNL	1 HNL = 0.068 AWG
25 feb 2026	1 AWG = 14.6798 HNL	1 HNL = 0.0681 AWG
26 feb 2026	1 AWG = 14.7002 HNL	1 HNL = 0.068 AWG
27 feb 2026	1 AWG = 14.7252 HNL	1 HNL = 0.0679 AWG
28 feb 2026	1 AWG = 14.7186 HNL	1 HNL = 0.0679 AWG

Mar 2026

Datum	AWG-HNL	HNL-AWG
01 mrt 2026	1 AWG = 14.7186 HNL	1 HNL = 0.0679 AWG
02 mrt 2026	1 AWG = 14.7591 HNL	1 HNL = 0.0678 AWG
03 mrt 2026	1 AWG = 14.6773 HNL	1 HNL = 0.0681 AWG
04 mrt 2026	1 AWG = 14.6898 HNL	1 HNL = 0.0681 AWG
05 mrt 2026	1 AWG = 14.6832 HNL	1 HNL = 0.0681 AWG
06 mrt 2026	1 AWG = 14.6863 HNL	1 HNL = 0.0681 AWG
07 mrt 2026	1 AWG = 14.6262 HNL	1 HNL = 0.0684 AWG
08 mrt 2026	1 AWG = 14.6262 HNL	1 HNL = 0.0684 AWG
09 mrt 2026	1 AWG = 14.7058 HNL	1 HNL = 0.068 AWG
10 mrt 2026	1 AWG = 14.6958 HNL	1 HNL = 0.068 AWG
11 mrt 2026	1 AWG = 14.703 HNL	1 HNL = 0.068 AWG
12 mrt 2026	1 AWG = 14.7007 HNL	1 HNL = 0.068 AWG
13 mrt 2026	1 AWG = 14.7017 HNL	1 HNL = 0.068 AWG
14 mrt 2026	1 AWG = 14.7047 HNL	1 HNL = 0.068 AWG
15 mrt 2026	1 AWG = 14.7047 HNL	1 HNL = 0.068 AWG
16 mrt 2026	1 AWG = 14.7043 HNL	1 HNL = 0.068 AWG
17 mrt 2026	1 AWG = 14.6709 HNL	1 HNL = 0.0682 AWG
18 mrt 2026	1 AWG = 14.725 HNL	1 HNL = 0.0679 AWG
19 mrt 2026	1 AWG = 14.7108 HNL	1 HNL = 0.068 AWG
20 mrt 2026	1 AWG = 14.6806 HNL	1 HNL = 0.0681 AWG
21 mrt 2026	1 AWG = 14.6595 HNL	1 HNL = 0.0682 AWG
22 mrt 2026	1 AWG = 14.6595 HNL	1 HNL = 0.0682 AWG
23 mrt 2026	1 AWG = 14.6623 HNL	1 HNL = 0.0682 AWG
24 mrt 2026	1 AWG = 14.7147 HNL	1 HNL = 0.068 AWG
25 mrt 2026	1 AWG = 14.7011 HNL	1 HNL = 0.068 AWG
26 mrt 2026	1 AWG = 14.7236 HNL	1 HNL = 0.0679 AWG
27 mrt 2026	1 AWG = 14.7315 HNL	1 HNL = 0.0679 AWG
28 mrt 2026	1 AWG = 14.728 HNL	1 HNL = 0.0679 AWG
29 mrt 2026	1 AWG = 14.7022 HNL	1 HNL = 0.068 AWG
30 mrt 2026	1 AWG = 14.7495 HNL	1 HNL = 0.0678 AWG
31 mrt 2026	1 AWG = 14.7268 HNL	1 HNL = 0.0679 AWG

Apr 2026

Datum	AWG-HNL	HNL-AWG
01 apr 2026	1 AWG = 14.7448 HNL	1 HNL = 0.0678 AWG
02 apr 2026	1 AWG = 14.7398 HNL	1 HNL = 0.0678 AWG
03 apr 2026	1 AWG = 14.7247 HNL	1 HNL = 0.0679 AWG
04 apr 2026	1 AWG = 14.7226 HNL	1 HNL = 0.0679 AWG
05 apr 2026	1 AWG = 14.7226 HNL	1 HNL = 0.0679 AWG
06 apr 2026	1 AWG = 14.7226 HNL	1 HNL = 0.0679 AWG
07 apr 2026	1 AWG = 14.755 HNL	1 HNL = 0.0678 AWG
08 apr 2026	1 AWG = 14.7249 HNL	1 HNL = 0.0679 AWG
09 apr 2026	1 AWG = 14.7438 HNL	1 HNL = 0.0678 AWG
10 apr 2026	1 AWG = 14.7393 HNL	1 HNL = 0.0678 AWG
11 apr 2026	1 AWG = 14.7327 HNL	1 HNL = 0.0679 AWG
12 apr 2026	1 AWG = 14.7327 HNL	1 HNL = 0.0679 AWG
13 apr 2026	1 AWG = 14.7505 HNL	1 HNL = 0.0678 AWG
14 apr 2026	1 AWG = 14.7416 HNL	1 HNL = 0.0678 AWG
15 apr 2026	1 AWG = 14.7962 HNL	1 HNL = 0.0676 AWG
16 apr 2026	1 AWG = 14.7723 HNL	1 HNL = 0.0677 AWG
17 apr 2026	1 AWG = 14.7578 HNL	1 HNL = 0.0678 AWG
18 apr 2026	1 AWG = 14.7759 HNL	1 HNL = 0.0677 AWG
19 apr 2026	1 AWG = 14.7759 HNL	1 HNL = 0.0677 AWG
20 apr 2026	1 AWG = 14.7482 HNL	1 HNL = 0.0678 AWG
21 apr 2026	1 AWG = 14.7606 HNL	1 HNL = 0.0677 AWG
22 apr 2026	1 AWG = 14.7466 HNL	1 HNL = 0.0678 AWG
23 apr 2026	1 AWG = 14.8107 HNL	1 HNL = 0.0675 AWG
24 apr 2026	1 AWG = 14.7491 HNL	1 HNL = 0.0678 AWG
25 apr 2026	1 AWG = 14.7385 HNL	1 HNL = 0.0678 AWG
26 apr 2026	1 AWG = 14.7385 HNL	1 HNL = 0.0678 AWG
27 apr 2026	1 AWG = 14.7705 HNL	1 HNL = 0.0677 AWG
28 apr 2026	1 AWG = 14.744 HNL	1 HNL = 0.0678 AWG
29 apr 2026	1 AWG = 14.7619 HNL	1 HNL = 0.0677 AWG
30 apr 2026	1 AWG = 14.7532 HNL	1 HNL = 0.0678 AWG

AWG-HNL en HNL-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws