> AWG-HNL en HNL-AWG wisselkoersen - 2025

AWG-HNL en HNL-AWG wisselkoersen - 2025

AWG-HNL en HNL-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-HNL en HNL-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 14,3002 HNL

1 HNL = 0,0699 AWG

1J 2J 3J

AWG tegen HNLHNL tegen AWG

Jan 2025

Datum	AWG-HNL	HNL-AWG
01 jan 2025	1 AWG = 14.1063 HNL	1 HNL = 0.0709 AWG
02 jan 2025	1 AWG = 14.1168 HNL	1 HNL = 0.0708 AWG
03 jan 2025	1 AWG = 14.1028 HNL	1 HNL = 0.0709 AWG
04 jan 2025	1 AWG = 14.0766 HNL	1 HNL = 0.071 AWG
05 jan 2025	1 AWG = 14.0766 HNL	1 HNL = 0.071 AWG
06 jan 2025	1 AWG = 14.114 HNL	1 HNL = 0.0709 AWG
07 jan 2025	1 AWG = 14.13 HNL	1 HNL = 0.0708 AWG
08 jan 2025	1 AWG = 14.1202 HNL	1 HNL = 0.0708 AWG
09 jan 2025	1 AWG = 14.1223 HNL	1 HNL = 0.0708 AWG
10 jan 2025	1 AWG = 14.1089 HNL	1 HNL = 0.0709 AWG
11 jan 2025	1 AWG = 14.1713 HNL	1 HNL = 0.0706 AWG
12 jan 2025	1 AWG = 14.1713 HNL	1 HNL = 0.0706 AWG
13 jan 2025	1 AWG = 14.1147 HNL	1 HNL = 0.0708 AWG
14 jan 2025	1 AWG = 14.1291 HNL	1 HNL = 0.0708 AWG
15 jan 2025	1 AWG = 14.13 HNL	1 HNL = 0.0708 AWG
16 jan 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
17 jan 2025	1 AWG = 14.1168 HNL	1 HNL = 0.0708 AWG
18 jan 2025	1 AWG = 14.1316 HNL	1 HNL = 0.0708 AWG
19 jan 2025	1 AWG = 14.1316 HNL	1 HNL = 0.0708 AWG
20 jan 2025	1 AWG = 14.1512 HNL	1 HNL = 0.0707 AWG
21 jan 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
22 jan 2025	1 AWG = 14.0655 HNL	1 HNL = 0.0711 AWG
23 jan 2025	1 AWG = 14.1321 HNL	1 HNL = 0.0708 AWG
24 jan 2025	1 AWG = 14.1504 HNL	1 HNL = 0.0707 AWG
25 jan 2025	1 AWG = 14.1005 HNL	1 HNL = 0.0709 AWG
26 jan 2025	1 AWG = 14.1005 HNL	1 HNL = 0.0709 AWG
27 jan 2025	1 AWG = 14.1274 HNL	1 HNL = 0.0708 AWG
28 jan 2025	1 AWG = 14.1611 HNL	1 HNL = 0.0706 AWG
29 jan 2025	1 AWG = 14.1587 HNL	1 HNL = 0.0706 AWG
30 jan 2025	1 AWG = 14.1446 HNL	1 HNL = 0.0707 AWG
31 jan 2025	1 AWG = 14.1278 HNL	1 HNL = 0.0708 AWG

Feb 2025

Datum	AWG-HNL	HNL-AWG
01 feb 2025	1 AWG = 14.1278 HNL	1 HNL = 0.0708 AWG
02 feb 2025	1 AWG = 14.1511 HNL	1 HNL = 0.0707 AWG
03 feb 2025	1 AWG = 14.1263 HNL	1 HNL = 0.0708 AWG
04 feb 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
05 feb 2025	1 AWG = 14.1623 HNL	1 HNL = 0.0706 AWG
06 feb 2025	1 AWG = 14.1416 HNL	1 HNL = 0.0707 AWG
07 feb 2025	1 AWG = 14.1925 HNL	1 HNL = 0.0705 AWG
08 feb 2025	1 AWG = 14.2036 HNL	1 HNL = 0.0704 AWG
09 feb 2025	1 AWG = 14.2036 HNL	1 HNL = 0.0704 AWG
10 feb 2025	1 AWG = 14.1516 HNL	1 HNL = 0.0707 AWG
11 feb 2025	1 AWG = 14.1581 HNL	1 HNL = 0.0706 AWG
12 feb 2025	1 AWG = 14.1561 HNL	1 HNL = 0.0706 AWG
13 feb 2025	1 AWG = 14.1303 HNL	1 HNL = 0.0708 AWG
14 feb 2025	1 AWG = 14.1491 HNL	1 HNL = 0.0707 AWG
15 feb 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
16 feb 2025	1 AWG = 14.1221 HNL	1 HNL = 0.0708 AWG
17 feb 2025	1 AWG = 14.1642 HNL	1 HNL = 0.0706 AWG
18 feb 2025	1 AWG = 14.1743 HNL	1 HNL = 0.0706 AWG
19 feb 2025	1 AWG = 14.1732 HNL	1 HNL = 0.0706 AWG
20 feb 2025	1 AWG = 14.2093 HNL	1 HNL = 0.0704 AWG
21 feb 2025	1 AWG = 14.1886 HNL	1 HNL = 0.0705 AWG
22 feb 2025	1 AWG = 14.2065 HNL	1 HNL = 0.0704 AWG
23 feb 2025	1 AWG = 14.2065 HNL	1 HNL = 0.0704 AWG
24 feb 2025	1 AWG = 14.1989 HNL	1 HNL = 0.0704 AWG
25 feb 2025	1 AWG = 14.1727 HNL	1 HNL = 0.0706 AWG
26 feb 2025	1 AWG = 14.2074 HNL	1 HNL = 0.0704 AWG
27 feb 2025	1 AWG = 14.1801 HNL	1 HNL = 0.0705 AWG
28 feb 2025	1 AWG = 14.2103 HNL	1 HNL = 0.0704 AWG

Mar 2025

Datum	AWG-HNL	HNL-AWG
01 mrt 2025	1 AWG = 14.3058 HNL	1 HNL = 0.0699 AWG
02 mrt 2025	1 AWG = 14.2272 HNL	1 HNL = 0.0703 AWG
03 mrt 2025	1 AWG = 14.2414 HNL	1 HNL = 0.0702 AWG
04 mrt 2025	1 AWG = 14.1853 HNL	1 HNL = 0.0705 AWG
05 mrt 2025	1 AWG = 14.1638 HNL	1 HNL = 0.0706 AWG
06 mrt 2025	1 AWG = 14.1862 HNL	1 HNL = 0.0705 AWG
07 mrt 2025	1 AWG = 14.1939 HNL	1 HNL = 0.0705 AWG
08 mrt 2025	1 AWG = 14.1994 HNL	1 HNL = 0.0704 AWG
09 mrt 2025	1 AWG = 14.2235 HNL	1 HNL = 0.0703 AWG
10 mrt 2025	1 AWG = 14.2312 HNL	1 HNL = 0.0703 AWG
11 mrt 2025	1 AWG = 14.1943 HNL	1 HNL = 0.0705 AWG
12 mrt 2025	1 AWG = 14.1986 HNL	1 HNL = 0.0704 AWG
13 mrt 2025	1 AWG = 14.2066 HNL	1 HNL = 0.0704 AWG
14 mrt 2025	1 AWG = 14.2202 HNL	1 HNL = 0.0703 AWG
15 mrt 2025	1 AWG = 14.1746 HNL	1 HNL = 0.0705 AWG
16 mrt 2025	1 AWG = 14.2409 HNL	1 HNL = 0.0702 AWG
17 mrt 2025	1 AWG = 14.2128 HNL	1 HNL = 0.0704 AWG
18 mrt 2025	1 AWG = 14.1856 HNL	1 HNL = 0.0705 AWG
19 mrt 2025	1 AWG = 14.2124 HNL	1 HNL = 0.0704 AWG
20 mrt 2025	1 AWG = 14.2212 HNL	1 HNL = 0.0703 AWG
21 mrt 2025	1 AWG = 14.2205 HNL	1 HNL = 0.0703 AWG
22 mrt 2025	1 AWG = 14.1584 HNL	1 HNL = 0.0706 AWG
23 mrt 2025	1 AWG = 14.2222 HNL	1 HNL = 0.0703 AWG
24 mrt 2025	1 AWG = 14.2223 HNL	1 HNL = 0.0703 AWG
25 mrt 2025	1 AWG = 14.2265 HNL	1 HNL = 0.0703 AWG
26 mrt 2025	1 AWG = 14.1996 HNL	1 HNL = 0.0704 AWG
27 mrt 2025	1 AWG = 14.2042 HNL	1 HNL = 0.0704 AWG
28 mrt 2025	1 AWG = 14.2108 HNL	1 HNL = 0.0704 AWG
29 mrt 2025	1 AWG = 14.2001 HNL	1 HNL = 0.0704 AWG
30 mrt 2025	1 AWG = 14.2244 HNL	1 HNL = 0.0703 AWG
31 mrt 2025	1 AWG = 14.1916 HNL	1 HNL = 0.0705 AWG

Apr 2025

Datum	AWG-HNL	HNL-AWG
01 apr 2025	1 AWG = 14.1793 HNL	1 HNL = 0.0705 AWG
02 apr 2025	1 AWG = 14.1899 HNL	1 HNL = 0.0705 AWG
03 apr 2025	1 AWG = 14.2013 HNL	1 HNL = 0.0704 AWG
04 apr 2025	1 AWG = 14.1816 HNL	1 HNL = 0.0705 AWG
05 apr 2025	1 AWG = 14.3023 HNL	1 HNL = 0.0699 AWG
06 apr 2025	1 AWG = 14.3023 HNL	1 HNL = 0.0699 AWG
07 apr 2025	1 AWG = 14.2201 HNL	1 HNL = 0.0703 AWG
08 apr 2025	1 AWG = 14.2181 HNL	1 HNL = 0.0703 AWG
09 apr 2025	1 AWG = 14.3725 HNL	1 HNL = 0.0696 AWG
10 apr 2025	1 AWG = 14.3438 HNL	1 HNL = 0.0697 AWG
11 apr 2025	1 AWG = 14.3537 HNL	1 HNL = 0.0697 AWG
12 apr 2025	1 AWG = 14.3636 HNL	1 HNL = 0.0696 AWG
13 apr 2025	1 AWG = 14.2879 HNL	1 HNL = 0.07 AWG
14 apr 2025	1 AWG = 14.285 HNL	1 HNL = 0.07 AWG
15 apr 2025	1 AWG = 14.3954 HNL	1 HNL = 0.0695 AWG
16 apr 2025	1 AWG = 14.3757 HNL	1 HNL = 0.0696 AWG
17 apr 2025	1 AWG = 14.3738 HNL	1 HNL = 0.0696 AWG
18 apr 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
19 apr 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
20 apr 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
21 apr 2025	1 AWG = 14.3938 HNL	1 HNL = 0.0695 AWG
22 apr 2025	1 AWG = 14.4015 HNL	1 HNL = 0.0694 AWG
23 apr 2025	1 AWG = 14.401 HNL	1 HNL = 0.0694 AWG
24 apr 2025	1 AWG = 14.3923 HNL	1 HNL = 0.0695 AWG
25 apr 2025	1 AWG = 14.3814 HNL	1 HNL = 0.0695 AWG
26 apr 2025	1 AWG = 14.3355 HNL	1 HNL = 0.0698 AWG
27 apr 2025	1 AWG = 14.3355 HNL	1 HNL = 0.0698 AWG
28 apr 2025	1 AWG = 14.4064 HNL	1 HNL = 0.0694 AWG
29 apr 2025	1 AWG = 14.3926 HNL	1 HNL = 0.0695 AWG
30 apr 2025	1 AWG = 14.3935 HNL	1 HNL = 0.0695 AWG

May 2025

Datum	AWG-HNL	HNL-AWG
01 mei 2025	1 AWG = 14.4606 HNL	1 HNL = 0.0692 AWG
02 mei 2025	1 AWG = 14.4111 HNL	1 HNL = 0.0694 AWG
03 mei 2025	1 AWG = 14.4618 HNL	1 HNL = 0.0691 AWG
04 mei 2025	1 AWG = 14.4618 HNL	1 HNL = 0.0691 AWG
05 mei 2025	1 AWG = 14.4145 HNL	1 HNL = 0.0694 AWG
06 mei 2025	1 AWG = 14.405 HNL	1 HNL = 0.0694 AWG
07 mei 2025	1 AWG = 14.4323 HNL	1 HNL = 0.0693 AWG
08 mei 2025	1 AWG = 14.3981 HNL	1 HNL = 0.0695 AWG
09 mei 2025	1 AWG = 14.4083 HNL	1 HNL = 0.0694 AWG
10 mei 2025	1 AWG = 14.3558 HNL	1 HNL = 0.0697 AWG
11 mei 2025	1 AWG = 14.4219 HNL	1 HNL = 0.0693 AWG
12 mei 2025	1 AWG = 14.4047 HNL	1 HNL = 0.0694 AWG
13 mei 2025	1 AWG = 14.4203 HNL	1 HNL = 0.0693 AWG
14 mei 2025	1 AWG = 14.4466 HNL	1 HNL = 0.0692 AWG
15 mei 2025	1 AWG = 14.4588 HNL	1 HNL = 0.0692 AWG
16 mei 2025	1 AWG = 14.4492 HNL	1 HNL = 0.0692 AWG
17 mei 2025	1 AWG = 14.4825 HNL	1 HNL = 0.069 AWG
18 mei 2025	1 AWG = 14.4825 HNL	1 HNL = 0.069 AWG
19 mei 2025	1 AWG = 14.4373 HNL	1 HNL = 0.0693 AWG
20 mei 2025	1 AWG = 14.4325 HNL	1 HNL = 0.0693 AWG
21 mei 2025	1 AWG = 14.4371 HNL	1 HNL = 0.0693 AWG
22 mei 2025	1 AWG = 14.4444 HNL	1 HNL = 0.0692 AWG
23 mei 2025	1 AWG = 14.4557 HNL	1 HNL = 0.0692 AWG
24 mei 2025	1 AWG = 14.427 HNL	1 HNL = 0.0693 AWG
25 mei 2025	1 AWG = 14.427 HNL	1 HNL = 0.0693 AWG
26 mei 2025	1 AWG = 14.4522 HNL	1 HNL = 0.0692 AWG
27 mei 2025	1 AWG = 14.4588 HNL	1 HNL = 0.0692 AWG
28 mei 2025	1 AWG = 14.4644 HNL	1 HNL = 0.0691 AWG
29 mei 2025	1 AWG = 14.4709 HNL	1 HNL = 0.0691 AWG
30 mei 2025	1 AWG = 14.4567 HNL	1 HNL = 0.0692 AWG
31 mei 2025	1 AWG = 14.4567 HNL	1 HNL = 0.0692 AWG

Jun 2025

Datum	AWG-HNL	HNL-AWG
01 jun 2025	1 AWG = 14.437 HNL	1 HNL = 0.0693 AWG
02 jun 2025	1 AWG = 14.4545 HNL	1 HNL = 0.0692 AWG
03 jun 2025	1 AWG = 14.4718 HNL	1 HNL = 0.0691 AWG
04 jun 2025	1 AWG = 14.4584 HNL	1 HNL = 0.0692 AWG
05 jun 2025	1 AWG = 14.4691 HNL	1 HNL = 0.0691 AWG
06 jun 2025	1 AWG = 14.4882 HNL	1 HNL = 0.069 AWG
07 jun 2025	1 AWG = 14.5583 HNL	1 HNL = 0.0687 AWG
08 jun 2025	1 AWG = 14.5583 HNL	1 HNL = 0.0687 AWG
09 jun 2025	1 AWG = 14.5394 HNL	1 HNL = 0.0688 AWG
10 jun 2025	1 AWG = 14.487 HNL	1 HNL = 0.069 AWG
11 jun 2025	1 AWG = 14.4817 HNL	1 HNL = 0.0691 AWG
12 jun 2025	1 AWG = 14.4968 HNL	1 HNL = 0.069 AWG
13 jun 2025	1 AWG = 14.5115 HNL	1 HNL = 0.0689 AWG
14 jun 2025	1 AWG = 14.4161 HNL	1 HNL = 0.0694 AWG
15 jun 2025	1 AWG = 14.4161 HNL	1 HNL = 0.0694 AWG
16 jun 2025	1 AWG = 14.4727 HNL	1 HNL = 0.0691 AWG
17 jun 2025	1 AWG = 14.4803 HNL	1 HNL = 0.0691 AWG
18 jun 2025	1 AWG = 14.4992 HNL	1 HNL = 0.069 AWG
19 jun 2025	1 AWG = 14.4931 HNL	1 HNL = 0.069 AWG
20 jun 2025	1 AWG = 14.5178 HNL	1 HNL = 0.0689 AWG
21 jun 2025	1 AWG = 14.5054 HNL	1 HNL = 0.0689 AWG
22 jun 2025	1 AWG = 14.5054 HNL	1 HNL = 0.0689 AWG
23 jun 2025	1 AWG = 14.4987 HNL	1 HNL = 0.069 AWG
24 jun 2025	1 AWG = 14.482 HNL	1 HNL = 0.0691 AWG
25 jun 2025	1 AWG = 14.4874 HNL	1 HNL = 0.069 AWG
26 jun 2025	1 AWG = 14.5084 HNL	1 HNL = 0.0689 AWG
27 jun 2025	1 AWG = 14.4903 HNL	1 HNL = 0.069 AWG
28 jun 2025	1 AWG = 14.4857 HNL	1 HNL = 0.069 AWG
29 jun 2025	1 AWG = 14.4857 HNL	1 HNL = 0.069 AWG
30 jun 2025	1 AWG = 14.4968 HNL	1 HNL = 0.069 AWG

Jul 2025

Datum	AWG-HNL	HNL-AWG
01 jul 2025	1 AWG = 14.521 HNL	1 HNL = 0.0689 AWG
02 jul 2025	1 AWG = 14.5185 HNL	1 HNL = 0.0689 AWG
03 jul 2025	1 AWG = 14.517 HNL	1 HNL = 0.0689 AWG
04 jul 2025	1 AWG = 14.4903 HNL	1 HNL = 0.069 AWG
05 jul 2025	1 AWG = 14.4903 HNL	1 HNL = 0.069 AWG

AWG-HNL en HNL-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Hondurese Lempira (HNL) is de valuta die in Honduras wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Honduras worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws