> AWG-HKD en HKD-AWG wisselkoersen - 2025

AWG-HKD en HKD-AWG wisselkoersen - 2025

AWG-HKD en HKD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-HKD en HKD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 4,3194 HKD

1 HKD = 0,2315 AWG

1J 2J 3J

AWG tegen HKDHKD tegen AWG

Jan 2025

Datum	AWG-HKD	HKD-AWG
01 jan 2025	1 AWG = 4.3156 HKD	1 HKD = 0.2317 AWG
02 jan 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
03 jan 2025	1 AWG = 4.3159 HKD	1 HKD = 0.2317 AWG
04 jan 2025	1 AWG = 4.3143 HKD	1 HKD = 0.2318 AWG
05 jan 2025	1 AWG = 4.3152 HKD	1 HKD = 0.2317 AWG
06 jan 2025	1 AWG = 4.3121 HKD	1 HKD = 0.2319 AWG
07 jan 2025	1 AWG = 4.3202 HKD	1 HKD = 0.2315 AWG
08 jan 2025	1 AWG = 4.3157 HKD	1 HKD = 0.2317 AWG
09 jan 2025	1 AWG = 4.3227 HKD	1 HKD = 0.2313 AWG
10 jan 2025	1 AWG = 4.319 HKD	1 HKD = 0.2315 AWG
11 jan 2025	1 AWG = 4.3214 HKD	1 HKD = 0.2314 AWG
12 jan 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
13 jan 2025	1 AWG = 4.32 HKD	1 HKD = 0.2315 AWG
14 jan 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
15 jan 2025	1 AWG = 4.3261 HKD	1 HKD = 0.2312 AWG
16 jan 2025	1 AWG = 4.3211 HKD	1 HKD = 0.2314 AWG
17 jan 2025	1 AWG = 4.3203 HKD	1 HKD = 0.2315 AWG
18 jan 2025	1 AWG = 4.3258 HKD	1 HKD = 0.2312 AWG
19 jan 2025	1 AWG = 4.3255 HKD	1 HKD = 0.2312 AWG
20 jan 2025	1 AWG = 4.3242 HKD	1 HKD = 0.2313 AWG
21 jan 2025	1 AWG = 4.3255 HKD	1 HKD = 0.2312 AWG
22 jan 2025	1 AWG = 4.3265 HKD	1 HKD = 0.2311 AWG
23 jan 2025	1 AWG = 4.3216 HKD	1 HKD = 0.2314 AWG
24 jan 2025	1 AWG = 4.3271 HKD	1 HKD = 0.2311 AWG
25 jan 2025	1 AWG = 4.3205 HKD	1 HKD = 0.2315 AWG
26 jan 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
27 jan 2025	1 AWG = 4.3193 HKD	1 HKD = 0.2315 AWG
28 jan 2025	1 AWG = 4.3283 HKD	1 HKD = 0.231 AWG
29 jan 2025	1 AWG = 4.3282 HKD	1 HKD = 0.231 AWG
30 jan 2025	1 AWG = 4.3283 HKD	1 HKD = 0.231 AWG
31 jan 2025	1 AWG = 4.3234 HKD	1 HKD = 0.2313 AWG

Feb 2025

Datum	AWG-HKD	HKD-AWG
01 feb 2025	1 AWG = 4.3224 HKD	1 HKD = 0.2314 AWG
02 feb 2025	1 AWG = 4.3234 HKD	1 HKD = 0.2313 AWG
03 feb 2025	1 AWG = 4.3238 HKD	1 HKD = 0.2313 AWG
04 feb 2025	1 AWG = 4.3232 HKD	1 HKD = 0.2313 AWG
05 feb 2025	1 AWG = 4.3262 HKD	1 HKD = 0.2311 AWG
06 feb 2025	1 AWG = 4.3196 HKD	1 HKD = 0.2315 AWG
07 feb 2025	1 AWG = 4.3345 HKD	1 HKD = 0.2307 AWG
08 feb 2025	1 AWG = 4.3221 HKD	1 HKD = 0.2314 AWG
09 feb 2025	1 AWG = 4.3221 HKD	1 HKD = 0.2314 AWG
10 feb 2025	1 AWG = 4.3219 HKD	1 HKD = 0.2314 AWG
11 feb 2025	1 AWG = 4.3295 HKD	1 HKD = 0.231 AWG
12 feb 2025	1 AWG = 4.3241 HKD	1 HKD = 0.2313 AWG
13 feb 2025	1 AWG = 4.3271 HKD	1 HKD = 0.2311 AWG
14 feb 2025	1 AWG = 4.3184 HKD	1 HKD = 0.2316 AWG
15 feb 2025	1 AWG = 4.3248 HKD	1 HKD = 0.2312 AWG
16 feb 2025	1 AWG = 4.3248 HKD	1 HKD = 0.2312 AWG
17 feb 2025	1 AWG = 4.3223 HKD	1 HKD = 0.2314 AWG
18 feb 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
19 feb 2025	1 AWG = 4.3147 HKD	1 HKD = 0.2318 AWG
20 feb 2025	1 AWG = 4.3207 HKD	1 HKD = 0.2314 AWG
21 feb 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
22 feb 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
23 feb 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
24 feb 2025	1 AWG = 4.3187 HKD	1 HKD = 0.2316 AWG
25 feb 2025	1 AWG = 4.3134 HKD	1 HKD = 0.2318 AWG
26 feb 2025	1 AWG = 4.3185 HKD	1 HKD = 0.2316 AWG
27 feb 2025	1 AWG = 4.313 HKD	1 HKD = 0.2319 AWG
28 feb 2025	1 AWG = 4.3213 HKD	1 HKD = 0.2314 AWG

Mar 2025

Datum	AWG-HKD	HKD-AWG
01 mrt 2025	1 AWG = 4.3215 HKD	1 HKD = 0.2314 AWG
02 mrt 2025	1 AWG = 4.3217 HKD	1 HKD = 0.2314 AWG
03 mrt 2025	1 AWG = 4.3204 HKD	1 HKD = 0.2315 AWG
04 mrt 2025	1 AWG = 4.3123 HKD	1 HKD = 0.2319 AWG
05 mrt 2025	1 AWG = 4.3117 HKD	1 HKD = 0.2319 AWG
06 mrt 2025	1 AWG = 4.3124 HKD	1 HKD = 0.2319 AWG
07 mrt 2025	1 AWG = 4.3114 HKD	1 HKD = 0.2319 AWG
08 mrt 2025	1 AWG = 4.3168 HKD	1 HKD = 0.2317 AWG
09 mrt 2025	1 AWG = 4.3171 HKD	1 HKD = 0.2316 AWG
10 mrt 2025	1 AWG = 4.3155 HKD	1 HKD = 0.2317 AWG
11 mrt 2025	1 AWG = 4.3106 HKD	1 HKD = 0.232 AWG
12 mrt 2025	1 AWG = 4.3105 HKD	1 HKD = 0.232 AWG
13 mrt 2025	1 AWG = 4.3177 HKD	1 HKD = 0.2316 AWG
14 mrt 2025	1 AWG = 4.3182 HKD	1 HKD = 0.2316 AWG
15 mrt 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
16 mrt 2025	1 AWG = 4.3182 HKD	1 HKD = 0.2316 AWG
17 mrt 2025	1 AWG = 4.3167 HKD	1 HKD = 0.2317 AWG
18 mrt 2025	1 AWG = 4.3108 HKD	1 HKD = 0.232 AWG
19 mrt 2025	1 AWG = 4.3166 HKD	1 HKD = 0.2317 AWG
20 mrt 2025	1 AWG = 4.3117 HKD	1 HKD = 0.2319 AWG
21 mrt 2025	1 AWG = 4.3187 HKD	1 HKD = 0.2315 AWG
22 mrt 2025	1 AWG = 4.3135 HKD	1 HKD = 0.2318 AWG
23 mrt 2025	1 AWG = 4.3124 HKD	1 HKD = 0.2319 AWG
24 mrt 2025	1 AWG = 4.3125 HKD	1 HKD = 0.2319 AWG
25 mrt 2025	1 AWG = 4.3195 HKD	1 HKD = 0.2315 AWG
26 mrt 2025	1 AWG = 4.3138 HKD	1 HKD = 0.2318 AWG
27 mrt 2025	1 AWG = 4.3201 HKD	1 HKD = 0.2315 AWG
28 mrt 2025	1 AWG = 4.3218 HKD	1 HKD = 0.2314 AWG
29 mrt 2025	1 AWG = 4.3154 HKD	1 HKD = 0.2317 AWG
30 mrt 2025	1 AWG = 4.3154 HKD	1 HKD = 0.2317 AWG
31 mrt 2025	1 AWG = 4.3156 HKD	1 HKD = 0.2317 AWG

Apr 2025

Datum	AWG-HKD	HKD-AWG
01 apr 2025	1 AWG = 4.3228 HKD	1 HKD = 0.2313 AWG
02 apr 2025	1 AWG = 4.3171 HKD	1 HKD = 0.2316 AWG
03 apr 2025	1 AWG = 4.3151 HKD	1 HKD = 0.2317 AWG
04 apr 2025	1 AWG = 4.3208 HKD	1 HKD = 0.2314 AWG

AWG-HKD en HKD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Hong Kong Dollar (HKD) is de valuta die in Hong Kong wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Hong Kong worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws