currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-GNF en GNF-AWG wisselkoersen - 2025

AWG-GNF en GNF-AWG wisselkoersen - 2025

AWG-GNF en GNF-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-GNF en GNF-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 4801,1232 GNF
1 GNF = 0,0002 AWG
1J 2J 3J

Jan 2025

DatumAWG-GNFGNF-AWG
01 jan 2025 1 AWG = 4798.9644 GNF 1 GNF = 0.0002 AWG
02 jan 2025 1 AWG = 4803.0949 GNF 1 GNF = 0.0002 AWG
03 jan 2025 1 AWG = 4797.0171 GNF 1 GNF = 0.0002 AWG
04 jan 2025 1 AWG = 4788.1106 GNF 1 GNF = 0.0002 AWG
05 jan 2025 1 AWG = 4788.1106 GNF 1 GNF = 0.0002 AWG
06 jan 2025 1 AWG = 4800.1469 GNF 1 GNF = 0.0002 AWG
07 jan 2025 1 AWG = 4804.6486 GNF 1 GNF = 0.0002 AWG
08 jan 2025 1 AWG = 4801.2834 GNF 1 GNF = 0.0002 AWG
09 jan 2025 1 AWG = 4802.6655 GNF 1 GNF = 0.0002 AWG
10 jan 2025 1 AWG = 4796.7781 GNF 1 GNF = 0.0002 AWG
11 jan 2025 1 AWG = 4818.4316 GNF 1 GNF = 0.0002 AWG
12 jan 2025 1 AWG = 4818.4316 GNF 1 GNF = 0.0002 AWG
13 jan 2025 1 AWG = 4799.4383 GNF 1 GNF = 0.0002 AWG
14 jan 2025 1 AWG = 4802.3162 GNF 1 GNF = 0.0002 AWG
15 jan 2025 1 AWG = 4802.408 GNF 1 GNF = 0.0002 AWG
16 jan 2025 1 AWG = 4799.8 GNF 1 GNF = 0.0002 AWG
17 jan 2025 1 AWG = 4796.5268 GNF 1 GNF = 0.0002 AWG
18 jan 2025 1 AWG = 4802.7215 GNF 1 GNF = 0.0002 AWG
19 jan 2025 1 AWG = 4802.7215 GNF 1 GNF = 0.0002 AWG
20 jan 2025 1 AWG = 4809.3948 GNF 1 GNF = 0.0002 AWG
21 jan 2025 1 AWG = 4802.6184 GNF 1 GNF = 0.0002 AWG
22 jan 2025 1 AWG = 4776.16 GNF 1 GNF = 0.0002 AWG
23 jan 2025 1 AWG = 4799.9754 GNF 1 GNF = 0.0002 AWG
24 jan 2025 1 AWG = 4805.2718 GNF 1 GNF = 0.0002 AWG
25 jan 2025 1 AWG = 4788.1929 GNF 1 GNF = 0.0002 AWG
26 jan 2025 1 AWG = 4788.1929 GNF 1 GNF = 0.0002 AWG
27 jan 2025 1 AWG = 4796.5692 GNF 1 GNF = 0.0002 AWG
28 jan 2025 1 AWG = 4806.7962 GNF 1 GNF = 0.0002 AWG
29 jan 2025 1 AWG = 4805.3103 GNF 1 GNF = 0.0002 AWG
30 jan 2025 1 AWG = 4799.788 GNF 1 GNF = 0.0002 AWG
31 jan 2025 1 AWG = 4793.7287 GNF 1 GNF = 0.0002 AWG

Feb 2025

DatumAWG-GNFGNF-AWG
01 feb 2025 1 AWG = 4793.7293 GNF 1 GNF = 0.0002 AWG
02 feb 2025 1 AWG = 4801.8017 GNF 1 GNF = 0.0002 AWG
03 feb 2025 1 AWG = 4792.8468 GNF 1 GNF = 0.0002 AWG
04 feb 2025 1 AWG = 4798.0354 GNF 1 GNF = 0.0002 AWG
05 feb 2025 1 AWG = 4804.7243 GNF 1 GNF = 0.0002 AWG
06 feb 2025 1 AWG = 4797.3713 GNF 1 GNF = 0.0002 AWG
07 feb 2025 1 AWG = 4814.2917 GNF 1 GNF = 0.0002 AWG
08 feb 2025 1 AWG = 4818.1019 GNF 1 GNF = 0.0002 AWG
09 feb 2025 1 AWG = 4818.1019 GNF 1 GNF = 0.0002 AWG
10 feb 2025 1 AWG = 4799.5161 GNF 1 GNF = 0.0002 AWG
11 feb 2025 1 AWG = 4800.8558 GNF 1 GNF = 0.0002 AWG
12 feb 2025 1 AWG = 4799.5042 GNF 1 GNF = 0.0002 AWG
13 feb 2025 1 AWG = 4790.9902 GNF 1 GNF = 0.0002 AWG
14 feb 2025 1 AWG = 4798.192 GNF 1 GNF = 0.0002 AWG
15 feb 2025 1 AWG = 4789.0446 GNF 1 GNF = 0.0002 AWG
16 feb 2025 1 AWG = 4789.0446 GNF 1 GNF = 0.0002 AWG
17 feb 2025 1 AWG = 4804.2551 GNF 1 GNF = 0.0002 AWG
18 feb 2025 1 AWG = 4807.4228 GNF 1 GNF = 0.0002 AWG
19 feb 2025 1 AWG = 4795.7006 GNF 1 GNF = 0.0002 AWG
20 feb 2025 1 AWG = 4806.8549 GNF 1 GNF = 0.0002 AWG
21 feb 2025 1 AWG = 4799.1615 GNF 1 GNF = 0.0002 AWG
22 feb 2025 1 AWG = 4805.2071 GNF 1 GNF = 0.0002 AWG
23 feb 2025 1 AWG = 4805.2071 GNF 1 GNF = 0.0002 AWG
24 feb 2025 1 AWG = 4802.6599 GNF 1 GNF = 0.0002 AWG
25 feb 2025 1 AWG = 4794.0242 GNF 1 GNF = 0.0002 AWG
26 feb 2025 1 AWG = 4806.7005 GNF 1 GNF = 0.0002 AWG
27 feb 2025 1 AWG = 4795.8841 GNF 1 GNF = 0.0002 AWG
28 feb 2025 1 AWG = 4805.8101 GNF 1 GNF = 0.0002 AWG

Mar 2025

DatumAWG-GNFGNF-AWG
01 mrt 2025 1 AWG = 4808.8894 GNF 1 GNF = 0.0002 AWG
02 mrt 2025 1 AWG = 4820.8315 GNF 1 GNF = 0.0002 AWG
03 mrt 2025 1 AWG = 4818.6519 GNF 1 GNF = 0.0002 AWG
04 mrt 2025 1 AWG = 4796.7672 GNF 1 GNF = 0.0002 AWG
05 mrt 2025 1 AWG = 4789.7547 GNF 1 GNF = 0.0002 AWG
06 mrt 2025 1 AWG = 4797.3897 GNF 1 GNF = 0.0002 AWG
07 mrt 2025 1 AWG = 4799.3496 GNF 1 GNF = 0.0002 AWG
08 mrt 2025 1 AWG = 4804.6262 GNF 1 GNF = 0.0002 AWG
09 mrt 2025 1 AWG = 4809.3622 GNF 1 GNF = 0.0002 AWG
10 mrt 2025 1 AWG = 4798.5615 GNF 1 GNF = 0.0002 AWG
11 mrt 2025 1 AWG = 4796.3276 GNF 1 GNF = 0.0002 AWG
12 mrt 2025 1 AWG = 4800.591 GNF 1 GNF = 0.0002 AWG
13 mrt 2025 1 AWG = 4804.1335 GNF 1 GNF = 0.0002 AWG
14 mrt 2025 1 AWG = 4805.6762 GNF 1 GNF = 0.0002 AWG
15 mrt 2025 1 AWG = 4792.8599 GNF 1 GNF = 0.0002 AWG
16 mrt 2025 1 AWG = 4817.8376 GNF 1 GNF = 0.0002 AWG
17 mrt 2025 1 AWG = 4805.8957 GNF 1 GNF = 0.0002 AWG
18 mrt 2025 1 AWG = 4796.7777 GNF 1 GNF = 0.0002 AWG
19 mrt 2025 1 AWG = 4803.6791 GNF 1 GNF = 0.0002 AWG
20 mrt 2025 1 AWG = 4799.5341 GNF 1 GNF = 0.0002 AWG
21 mrt 2025 1 AWG = 4806.38 GNF 1 GNF = 0.0002 AWG
22 mrt 2025 1 AWG = 4785.6117 GNF 1 GNF = 0.0002 AWG
23 mrt 2025 1 AWG = 4814.3072 GNF 1 GNF = 0.0002 AWG
24 mrt 2025 1 AWG = 4811.134 GNF 1 GNF = 0.0002 AWG
25 mrt 2025 1 AWG = 4807.2404 GNF 1 GNF = 0.0002 AWG
26 mrt 2025 1 AWG = 4800.424 GNF 1 GNF = 0.0002 AWG
27 mrt 2025 1 AWG = 4801.4444 GNF 1 GNF = 0.0002 AWG
28 mrt 2025 1 AWG = 4802.7553 GNF 1 GNF = 0.0002 AWG
29 mrt 2025 1 AWG = 4798.3471 GNF 1 GNF = 0.0002 AWG
30 mrt 2025 1 AWG = 4792.4108 GNF 1 GNF = 0.0002 AWG
31 mrt 2025 1 AWG = 4800.1828 GNF 1 GNF = 0.0002 AWG

Apr 2025

DatumAWG-GNFGNF-AWG
01 apr 2025 1 AWG = 4791.539 GNF 1 GNF = 0.0002 AWG
02 apr 2025 1 AWG = 4799.1553 GNF 1 GNF = 0.0002 AWG
03 apr 2025 1 AWG = 4799.3244 GNF 1 GNF = 0.0002 AWG
04 apr 2025 1 AWG = 4797.335 GNF 1 GNF = 0.0002 AWG

AWG-GNF en GNF-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Guinese Franc (GNF) is de valuta die in Guinee wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Guinee worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats