currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-GMD en GMD-AWG wisselkoersen - 2026

AWG-GMD en GMD-AWG wisselkoersen - 2026

AWG-GMD en GMD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-GMD en GMD-AWG voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 AWG = 40,7916 GMD
1 GMD = 0,0245 AWG
1J 2J 3J

Jan 2026

DatumAWG-GMDGMD-AWG
01 jan 2026 1 AWG = 41.0539 GMD 1 GMD = 0.0244 AWG
02 jan 2026 1 AWG = 41.0542 GMD 1 GMD = 0.0244 AWG
03 jan 2026 1 AWG = 41.0828 GMD 1 GMD = 0.0243 AWG
04 jan 2026 1 AWG = 41.0828 GMD 1 GMD = 0.0243 AWG
05 jan 2026 1 AWG = 41.0827 GMD 1 GMD = 0.0243 AWG
06 jan 2026 1 AWG = 40.839 GMD 1 GMD = 0.0245 AWG
07 jan 2026 1 AWG = 40.777 GMD 1 GMD = 0.0245 AWG
08 jan 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
09 jan 2026 1 AWG = 40.8053 GMD 1 GMD = 0.0245 AWG
10 jan 2026 1 AWG = 41.5557 GMD 1 GMD = 0.0241 AWG
11 jan 2026 1 AWG = 41.5557 GMD 1 GMD = 0.0241 AWG
12 jan 2026 1 AWG = 41.5554 GMD 1 GMD = 0.0241 AWG
13 jan 2026 1 AWG = 40.8343 GMD 1 GMD = 0.0245 AWG
14 jan 2026 1 AWG = 40.8045 GMD 1 GMD = 0.0245 AWG
15 jan 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
16 jan 2026 1 AWG = 40.7761 GMD 1 GMD = 0.0245 AWG
17 jan 2026 1 AWG = 41.1113 GMD 1 GMD = 0.0243 AWG
18 jan 2026 1 AWG = 41.1113 GMD 1 GMD = 0.0243 AWG
19 jan 2026 1 AWG = 41.111 GMD 1 GMD = 0.0243 AWG
20 jan 2026 1 AWG = 41.1108 GMD 1 GMD = 0.0243 AWG
21 jan 2026 1 AWG = 40.8365 GMD 1 GMD = 0.0245 AWG
22 jan 2026 1 AWG = 40.8343 GMD 1 GMD = 0.0245 AWG
23 jan 2026 1 AWG = 40.5218 GMD 1 GMD = 0.0247 AWG
24 jan 2026 1 AWG = 40.522 GMD 1 GMD = 0.0247 AWG
25 jan 2026 1 AWG = 40.522 GMD 1 GMD = 0.0247 AWG
26 jan 2026 1 AWG = 40.5218 GMD 1 GMD = 0.0247 AWG
27 jan 2026 1 AWG = 40.8353 GMD 1 GMD = 0.0245 AWG
28 jan 2026 1 AWG = 40.5275 GMD 1 GMD = 0.0247 AWG
29 jan 2026 1 AWG = 40.5276 GMD 1 GMD = 0.0247 AWG
30 jan 2026 1 AWG = 40.8327 GMD 1 GMD = 0.0245 AWG
31 jan 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG

Feb 2026

DatumAWG-GMDGMD-AWG
01 feb 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG
02 feb 2026 1 AWG = 40.4993 GMD 1 GMD = 0.0247 AWG
03 feb 2026 1 AWG = 40.8321 GMD 1 GMD = 0.0245 AWG
04 feb 2026 1 AWG = 40.4992 GMD 1 GMD = 0.0247 AWG
05 feb 2026 1 AWG = 40.8057 GMD 1 GMD = 0.0245 AWG
06 feb 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
07 feb 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG
08 feb 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG
09 feb 2026 1 AWG = 40.4991 GMD 1 GMD = 0.0247 AWG
10 feb 2026 1 AWG = 40.8351 GMD 1 GMD = 0.0245 AWG
11 feb 2026 1 AWG = 40.7763 GMD 1 GMD = 0.0245 AWG
12 feb 2026 1 AWG = 40.8407 GMD 1 GMD = 0.0245 AWG
13 feb 2026 1 AWG = 40.7767 GMD 1 GMD = 0.0245 AWG
14 feb 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
15 feb 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
16 feb 2026 1 AWG = 40.832 GMD 1 GMD = 0.0245 AWG
17 feb 2026 1 AWG = 40.8353 GMD 1 GMD = 0.0245 AWG
18 feb 2026 1 AWG = 40.8052 GMD 1 GMD = 0.0245 AWG
19 feb 2026 1 AWG = 41.054 GMD 1 GMD = 0.0244 AWG
20 feb 2026 1 AWG = 40.8333 GMD 1 GMD = 0.0245 AWG
21 feb 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
22 feb 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
23 feb 2026 1 AWG = 40.8307 GMD 1 GMD = 0.0245 AWG
24 feb 2026 1 AWG = 40.8374 GMD 1 GMD = 0.0245 AWG
25 feb 2026 1 AWG = 40.5273 GMD 1 GMD = 0.0247 AWG
26 feb 2026 1 AWG = 40.5557 GMD 1 GMD = 0.0247 AWG
27 feb 2026 1 AWG = 40.6401 GMD 1 GMD = 0.0246 AWG
28 feb 2026 1 AWG = 40.3921 GMD 1 GMD = 0.0248 AWG

Mar 2026

DatumAWG-GMDGMD-AWG
01 mrt 2026 1 AWG = 40.3921 GMD 1 GMD = 0.0248 AWG
02 mrt 2026 1 AWG = 40.3901 GMD 1 GMD = 0.0248 AWG
03 mrt 2026 1 AWG = 40.4994 GMD 1 GMD = 0.0247 AWG
04 mrt 2026 1 AWG = 40.5555 GMD 1 GMD = 0.0247 AWG
05 mrt 2026 1 AWG = 40.779 GMD 1 GMD = 0.0245 AWG
06 mrt 2026 1 AWG = 40.7718 GMD 1 GMD = 0.0245 AWG
07 mrt 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
08 mrt 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
09 mrt 2026 1 AWG = 40.8354 GMD 1 GMD = 0.0245 AWG
10 mrt 2026 1 AWG = 40.499 GMD 1 GMD = 0.0247 AWG
11 mrt 2026 1 AWG = 40.5555 GMD 1 GMD = 0.0247 AWG
12 mrt 2026 1 AWG = 40.7761 GMD 1 GMD = 0.0245 AWG
13 mrt 2026 1 AWG = 40.5275 GMD 1 GMD = 0.0247 AWG
14 mrt 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
15 mrt 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
16 mrt 2026 1 AWG = 40.8325 GMD 1 GMD = 0.0245 AWG
17 mrt 2026 1 AWG = 40.7785 GMD 1 GMD = 0.0245 AWG
18 mrt 2026 1 AWG = 40.8273 GMD 1 GMD = 0.0245 AWG
19 mrt 2026 1 AWG = 41.111 GMD 1 GMD = 0.0243 AWG
20 mrt 2026 1 AWG = 41.0544 GMD 1 GMD = 0.0244 AWG
21 mrt 2026 1 AWG = 40.7788 GMD 1 GMD = 0.0245 AWG
22 mrt 2026 1 AWG = 40.7788 GMD 1 GMD = 0.0245 AWG
23 mrt 2026 1 AWG = 40.7764 GMD 1 GMD = 0.0245 AWG
24 mrt 2026 1 AWG = 40.5557 GMD 1 GMD = 0.0247 AWG
25 mrt 2026 1 AWG = 40.7851 GMD 1 GMD = 0.0245 AWG
26 mrt 2026 1 AWG = 40.7807 GMD 1 GMD = 0.0245 AWG
27 mrt 2026 1 AWG = 40.7759 GMD 1 GMD = 0.0245 AWG
28 mrt 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
29 mrt 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
30 mrt 2026 1 AWG = 40.8366 GMD 1 GMD = 0.0245 AWG
31 mrt 2026 1 AWG = 40.7898 GMD 1 GMD = 0.0245 AWG

Apr 2026

DatumAWG-GMDGMD-AWG
01 apr 2026 1 AWG = 41.0828 GMD 1 GMD = 0.0243 AWG
02 apr 2026 1 AWG = 40.7792 GMD 1 GMD = 0.0245 AWG
03 apr 2026 1 AWG = 41.1112 GMD 1 GMD = 0.0243 AWG
04 apr 2026 1 AWG = 41.1056 GMD 1 GMD = 0.0243 AWG
05 apr 2026 1 AWG = 41.1056 GMD 1 GMD = 0.0243 AWG
06 apr 2026 1 AWG = 41.1053 GMD 1 GMD = 0.0243 AWG
07 apr 2026 1 AWG = 40.8328 GMD 1 GMD = 0.0245 AWG
08 apr 2026 1 AWG = 40.7765 GMD 1 GMD = 0.0245 AWG
09 apr 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
10 apr 2026 1 AWG = 41.0824 GMD 1 GMD = 0.0243 AWG
11 apr 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
12 apr 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
13 apr 2026 1 AWG = 40.8367 GMD 1 GMD = 0.0245 AWG
14 apr 2026 1 AWG = 40.5275 GMD 1 GMD = 0.0247 AWG
15 apr 2026 1 AWG = 40.9469 GMD 1 GMD = 0.0244 AWG
16 apr 2026 1 AWG = 41.1709 GMD 1 GMD = 0.0243 AWG
17 apr 2026 1 AWG = 40.5555 GMD 1 GMD = 0.0247 AWG
18 apr 2026 1 AWG = 40.8071 GMD 1 GMD = 0.0245 AWG
19 apr 2026 1 AWG = 40.8071 GMD 1 GMD = 0.0245 AWG
20 apr 2026 1 AWG = 40.8067 GMD 1 GMD = 0.0245 AWG
21 apr 2026 1 AWG = 40.5556 GMD 1 GMD = 0.0247 AWG
22 apr 2026 1 AWG = 40.7716 GMD 1 GMD = 0.0245 AWG
23 apr 2026 1 AWG = 40.5555 GMD 1 GMD = 0.0247 AWG
24 apr 2026 1 AWG = 40.8113 GMD 1 GMD = 0.0245 AWG
25 apr 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
26 apr 2026 1 AWG = 40.8355 GMD 1 GMD = 0.0245 AWG
27 apr 2026 1 AWG = 40.8288 GMD 1 GMD = 0.0245 AWG
28 apr 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG
29 apr 2026 1 AWG = 40.8035 GMD 1 GMD = 0.0245 AWG
30 apr 2026 1 AWG = 40.4995 GMD 1 GMD = 0.0247 AWG

AWG-GMD en GMD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats