> AWG-GMD en GMD-AWG wisselkoersen - 2025

AWG-GMD en GMD-AWG wisselkoersen - 2025

AWG-GMD en GMD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-GMD en GMD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 39,8323 GMD

1 GMD = 0,0251 AWG

1J 2J 3J

AWG tegen GMDGMD tegen AWG

Jan 2025

Datum	AWG-GMD	GMD-AWG
01 jan 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
02 jan 2025	1 AWG = 39.9999 GMD	1 GMD = 0.025 AWG
03 jan 2025	1 AWG = 40.2225 GMD	1 GMD = 0.0249 AWG
04 jan 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
05 jan 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
06 jan 2025	1 AWG = 40.2394 GMD	1 GMD = 0.0249 AWG
07 jan 2025	1 AWG = 39.7231 GMD	1 GMD = 0.0252 AWG
08 jan 2025	1 AWG = 39.1102 GMD	1 GMD = 0.0256 AWG
09 jan 2025	1 AWG = 39.4444 GMD	1 GMD = 0.0254 AWG
10 jan 2025	1 AWG = 39.668 GMD	1 GMD = 0.0252 AWG
11 jan 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
12 jan 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
13 jan 2025	1 AWG = 39.6664 GMD	1 GMD = 0.0252 AWG
14 jan 2025	1 AWG = 39.9443 GMD	1 GMD = 0.025 AWG
15 jan 2025	1 AWG = 39.723 GMD	1 GMD = 0.0252 AWG
16 jan 2025	1 AWG = 39.6694 GMD	1 GMD = 0.0252 AWG
17 jan 2025	1 AWG = 39.3899 GMD	1 GMD = 0.0254 AWG
18 jan 2025	1 AWG = 40.2799 GMD	1 GMD = 0.0248 AWG
19 jan 2025	1 AWG = 40.2799 GMD	1 GMD = 0.0248 AWG
20 jan 2025	1 AWG = 40.2783 GMD	1 GMD = 0.0248 AWG
21 jan 2025	1 AWG = 40.2764 GMD	1 GMD = 0.0248 AWG
22 jan 2025	1 AWG = 40.2783 GMD	1 GMD = 0.0248 AWG
23 jan 2025	1 AWG = 40.499 GMD	1 GMD = 0.0247 AWG
24 jan 2025	1 AWG = 39.9997 GMD	1 GMD = 0.025 AWG
25 jan 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
26 jan 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
27 jan 2025	1 AWG = 40.2229 GMD	1 GMD = 0.0249 AWG
28 jan 2025	1 AWG = 40.8476 GMD	1 GMD = 0.0245 AWG
29 jan 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
30 jan 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
31 jan 2025	1 AWG = 40.2243 GMD	1 GMD = 0.0249 AWG

Feb 2025

Datum	AWG-GMD	GMD-AWG
01 feb 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
02 feb 2025	1 AWG = 40.2241 GMD	1 GMD = 0.0249 AWG
03 feb 2025	1 AWG = 40.2223 GMD	1 GMD = 0.0249 AWG
04 feb 2025	1 AWG = 40.2486 GMD	1 GMD = 0.0248 AWG
05 feb 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
06 feb 2025	1 AWG = 39.9446 GMD	1 GMD = 0.025 AWG
07 feb 2025	1 AWG = 40.0671 GMD	1 GMD = 0.025 AWG
08 feb 2025	1 AWG = 39.9447 GMD	1 GMD = 0.025 AWG
09 feb 2025	1 AWG = 39.9447 GMD	1 GMD = 0.025 AWG
10 feb 2025	1 AWG = 39.9446 GMD	1 GMD = 0.025 AWG
11 feb 2025	1 AWG = 39.7395 GMD	1 GMD = 0.0252 AWG
12 feb 2025	1 AWG = 39.9725 GMD	1 GMD = 0.025 AWG
13 feb 2025	1 AWG = 39.7226 GMD	1 GMD = 0.0252 AWG
14 feb 2025	1 AWG = 39.6671 GMD	1 GMD = 0.0252 AWG
15 feb 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
16 feb 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
17 feb 2025	1 AWG = 39.7233 GMD	1 GMD = 0.0252 AWG
18 feb 2025	1 AWG = 39.7253 GMD	1 GMD = 0.0252 AWG
19 feb 2025	1 AWG = 39.9443 GMD	1 GMD = 0.025 AWG
20 feb 2025	1 AWG = 40.0565 GMD	1 GMD = 0.025 AWG
21 feb 2025	1 AWG = 39.9445 GMD	1 GMD = 0.025 AWG
22 feb 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
23 feb 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
24 feb 2025	1 AWG = 39.9999 GMD	1 GMD = 0.025 AWG
25 feb 2025	1 AWG = 39.6695 GMD	1 GMD = 0.0252 AWG
26 feb 2025	1 AWG = 40.123 GMD	1 GMD = 0.0249 AWG
27 feb 2025	1 AWG = 39.6668 GMD	1 GMD = 0.0252 AWG
28 feb 2025	1 AWG = 40.056 GMD	1 GMD = 0.025 AWG

Mar 2025

Datum	AWG-GMD	GMD-AWG
01 mrt 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
02 mrt 2025	1 AWG = 39.7222 GMD	1 GMD = 0.0252 AWG
03 mrt 2025	1 AWG = 39.7212 GMD	1 GMD = 0.0252 AWG
04 mrt 2025	1 AWG = 39.6688 GMD	1 GMD = 0.0252 AWG
05 mrt 2025	1 AWG = 39.9447 GMD	1 GMD = 0.025 AWG
06 mrt 2025	1 AWG = 39.666 GMD	1 GMD = 0.0252 AWG
07 mrt 2025	1 AWG = 39.6683 GMD	1 GMD = 0.0252 AWG
08 mrt 2025	1 AWG = 40.0529 GMD	1 GMD = 0.025 AWG
09 mrt 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
10 mrt 2025	1 AWG = 39.7222 GMD	1 GMD = 0.0252 AWG
11 mrt 2025	1 AWG = 39.9968 GMD	1 GMD = 0.025 AWG
12 mrt 2025	1 AWG = 39.9444 GMD	1 GMD = 0.025 AWG
13 mrt 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
14 mrt 2025	1 AWG = 40.0444 GMD	1 GMD = 0.025 AWG
15 mrt 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
16 mrt 2025	1 AWG = 39.7174 GMD	1 GMD = 0.0252 AWG
17 mrt 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
18 mrt 2025	1 AWG = 39.9912 GMD	1 GMD = 0.025 AWG
19 mrt 2025	1 AWG = 40.0443 GMD	1 GMD = 0.025 AWG
20 mrt 2025	1 AWG = 40.0068 GMD	1 GMD = 0.025 AWG
21 mrt 2025	1 AWG = 40.0635 GMD	1 GMD = 0.025 AWG
22 mrt 2025	1 AWG = 39.1145 GMD	1 GMD = 0.0256 AWG
23 mrt 2025	1 AWG = 39.6557 GMD	1 GMD = 0.0252 AWG
24 mrt 2025	1 AWG = 39.6557 GMD	1 GMD = 0.0252 AWG
25 mrt 2025	1 AWG = 40.0617 GMD	1 GMD = 0.025 AWG
26 mrt 2025	1 AWG = 39.5867 GMD	1 GMD = 0.0253 AWG
27 mrt 2025	1 AWG = 39.7224 GMD	1 GMD = 0.0252 AWG
28 mrt 2025	1 AWG = 40 GMD	1 GMD = 0.025 AWG
29 mrt 2025	1 AWG = 40.0165 GMD	1 GMD = 0.025 AWG
30 mrt 2025	1 AWG = 39.6628 GMD	1 GMD = 0.0252 AWG
31 mrt 2025	1 AWG = 39.6685 GMD	1 GMD = 0.0252 AWG

Apr 2025

Datum	AWG-GMD	GMD-AWG
01 apr 2025	1 AWG = 40.0641 GMD	1 GMD = 0.025 AWG
02 apr 2025	1 AWG = 39.9448 GMD	1 GMD = 0.025 AWG
03 apr 2025	1 AWG = 40.0433 GMD	1 GMD = 0.025 AWG
04 apr 2025	1 AWG = 39.7331 GMD	1 GMD = 0.0252 AWG
05 apr 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
06 apr 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
07 apr 2025	1 AWG = 39.7218 GMD	1 GMD = 0.0252 AWG
08 apr 2025	1 AWG = 40.0392 GMD	1 GMD = 0.025 AWG
09 apr 2025	1 AWG = 39.6949 GMD	1 GMD = 0.0252 AWG
10 apr 2025	1 AWG = 40.0409 GMD	1 GMD = 0.025 AWG
11 apr 2025	1 AWG = 40.0362 GMD	1 GMD = 0.025 AWG
12 apr 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
13 apr 2025	1 AWG = 39.7217 GMD	1 GMD = 0.0252 AWG
14 apr 2025	1 AWG = 39.7221 GMD	1 GMD = 0.0252 AWG
15 apr 2025	1 AWG = 39.6656 GMD	1 GMD = 0.0252 AWG
16 apr 2025	1 AWG = 40.0099 GMD	1 GMD = 0.025 AWG
17 apr 2025	1 AWG = 39.665 GMD	1 GMD = 0.0252 AWG
18 apr 2025	1 AWG = 39.7206 GMD	1 GMD = 0.0252 AWG
19 apr 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
20 apr 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
21 apr 2025	1 AWG = 39.7206 GMD	1 GMD = 0.0252 AWG
22 apr 2025	1 AWG = 39.7232 GMD	1 GMD = 0.0252 AWG
23 apr 2025	1 AWG = 39.4446 GMD	1 GMD = 0.0254 AWG
24 apr 2025	1 AWG = 39.7246 GMD	1 GMD = 0.0252 AWG
25 apr 2025	1 AWG = 39.6634 GMD	1 GMD = 0.0252 AWG
26 apr 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
27 apr 2025	1 AWG = 40.0002 GMD	1 GMD = 0.025 AWG
28 apr 2025	1 AWG = 40.0001 GMD	1 GMD = 0.025 AWG
29 apr 2025	1 AWG = 39.3896 GMD	1 GMD = 0.0254 AWG
30 apr 2025	1 AWG = 39.6674 GMD	1 GMD = 0.0252 AWG

May 2025

Datum	AWG-GMD	GMD-AWG
01 mei 2025	1 AWG = 39.7229 GMD	1 GMD = 0.0252 AWG
02 mei 2025	1 AWG = 39.6714 GMD	1 GMD = 0.0252 AWG
03 mei 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
04 mei 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
05 mei 2025	1 AWG = 39.726 GMD	1 GMD = 0.0252 AWG
06 mei 2025	1 AWG = 39.6675 GMD	1 GMD = 0.0252 AWG
07 mei 2025	1 AWG = 39.4444 GMD	1 GMD = 0.0254 AWG
08 mei 2025	1 AWG = 39.6669 GMD	1 GMD = 0.0252 AWG
09 mei 2025	1 AWG = 39.6685 GMD	1 GMD = 0.0252 AWG
10 mei 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
11 mei 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
12 mei 2025	1 AWG = 39.7242 GMD	1 GMD = 0.0252 AWG
13 mei 2025	1 AWG = 39.6644 GMD	1 GMD = 0.0252 AWG
14 mei 2025	1 AWG = 39.9444 GMD	1 GMD = 0.025 AWG
15 mei 2025	1 AWG = 40.2759 GMD	1 GMD = 0.0248 AWG
16 mei 2025	1 AWG = 39.9999 GMD	1 GMD = 0.025 AWG
17 mei 2025	1 AWG = 40.224 GMD	1 GMD = 0.0249 AWG
18 mei 2025	1 AWG = 40.224 GMD	1 GMD = 0.0249 AWG
19 mei 2025	1 AWG = 40.2285 GMD	1 GMD = 0.0249 AWG
20 mei 2025	1 AWG = 40.2203 GMD	1 GMD = 0.0249 AWG
21 mei 2025	1 AWG = 40.2217 GMD	1 GMD = 0.0249 AWG
22 mei 2025	1 AWG = 39.9998 GMD	1 GMD = 0.025 AWG
23 mei 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
24 mei 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
25 mei 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
26 mei 2025	1 AWG = 39.9719 GMD	1 GMD = 0.025 AWG
27 mei 2025	1 AWG = 39.9721 GMD	1 GMD = 0.025 AWG
28 mei 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
29 mei 2025	1 AWG = 39.9719 GMD	1 GMD = 0.025 AWG
30 mei 2025	1 AWG = 39.9723 GMD	1 GMD = 0.025 AWG
31 mei 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG

Jun 2025

Datum	AWG-GMD	GMD-AWG
01 jun 2025	1 AWG = 39.9724 GMD	1 GMD = 0.025 AWG
02 jun 2025	1 AWG = 39.9723 GMD	1 GMD = 0.025 AWG
03 jun 2025	1 AWG = 39.972 GMD	1 GMD = 0.025 AWG
04 jun 2025	1 AWG = 39.9723 GMD	1 GMD = 0.025 AWG
05 jun 2025	1 AWG = 38.835 GMD	1 GMD = 0.0257 AWG
06 jun 2025	1 AWG = 39.1683 GMD	1 GMD = 0.0255 AWG
07 jun 2025	1 AWG = 39.5701 GMD	1 GMD = 0.0253 AWG
08 jun 2025	1 AWG = 39.5701 GMD	1 GMD = 0.0253 AWG
09 jun 2025	1 AWG = 39.5697 GMD	1 GMD = 0.0253 AWG
10 jun 2025	1 AWG = 39.7216 GMD	1 GMD = 0.0252 AWG
11 jun 2025	1 AWG = 39.1108 GMD	1 GMD = 0.0256 AWG
12 jun 2025	1 AWG = 39.1669 GMD	1 GMD = 0.0255 AWG
13 jun 2025	1 AWG = 39.1781 GMD	1 GMD = 0.0255 AWG
14 jun 2025	1 AWG = 39.1145 GMD	1 GMD = 0.0256 AWG
15 jun 2025	1 AWG = 39.1145 GMD	1 GMD = 0.0256 AWG
16 jun 2025	1 AWG = 39.1122 GMD	1 GMD = 0.0256 AWG
17 jun 2025	1 AWG = 39.6741 GMD	1 GMD = 0.0252 AWG
18 jun 2025	1 AWG = 39.7248 GMD	1 GMD = 0.0252 AWG
19 jun 2025	1 AWG = 39.723 GMD	1 GMD = 0.0252 AWG
20 jun 2025	1 AWG = 39.7248 GMD	1 GMD = 0.0252 AWG
21 jun 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
22 jun 2025	1 AWG = 39.7244 GMD	1 GMD = 0.0252 AWG
23 jun 2025	1 AWG = 39.7189 GMD	1 GMD = 0.0252 AWG
24 jun 2025	1 AWG = 39.7017 GMD	1 GMD = 0.0252 AWG
25 jun 2025	1 AWG = 39.666 GMD	1 GMD = 0.0252 AWG
26 jun 2025	1 AWG = 39.66 GMD	1 GMD = 0.0252 AWG
27 jun 2025	1 AWG = 39.6758 GMD	1 GMD = 0.0252 AWG
28 jun 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
29 jun 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG
30 jun 2025	1 AWG = 39.6618 GMD	1 GMD = 0.0252 AWG

Jul 2025

Datum	AWG-GMD	GMD-AWG
01 jul 2025	1 AWG = 39.7236 GMD	1 GMD = 0.0252 AWG
02 jul 2025	1 AWG = 39.4444 GMD	1 GMD = 0.0254 AWG
03 jul 2025	1 AWG = 39.7236 GMD	1 GMD = 0.0252 AWG
04 jul 2025	1 AWG = 39.6657 GMD	1 GMD = 0.0252 AWG
05 jul 2025	1 AWG = 39.6693 GMD	1 GMD = 0.0252 AWG

AWG-GMD en GMD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Gambiaanse Dalasi (GMD) is de valuta die in Gambia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Gambia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws