> AWG-GIP en GIP-AWG wisselkoersen - 2025

AWG-GIP en GIP-AWG wisselkoersen - 2025

AWG-GIP en GIP-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-GIP en GIP-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 0,4424 GIP

1 GIP = 2,2603 AWG

1J 2J 3J

AWG tegen GIPGIP tegen AWG

Jan 2025

Datum	AWG-GIP	GIP-AWG
01 jan 2025	1 AWG = 0.44 GIP	1 GIP = 2.2728 AWG
02 jan 2025	1 AWG = 0.44 GIP	1 GIP = 2.2728 AWG
03 jan 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
04 jan 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
05 jan 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
06 jan 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
07 jan 2025	1 AWG = 0.44 GIP	1 GIP = 2.2728 AWG
08 jan 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
09 jan 2025	1 AWG = 0.44 GIP	1 GIP = 2.2728 AWG
10 jan 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
11 jan 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
12 jan 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
13 jan 2025	1 AWG = 0.4581 GIP	1 GIP = 2.1829 AWG
14 jan 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
15 jan 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
16 jan 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
17 jan 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
18 jan 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
19 jan 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
20 jan 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
21 jan 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
22 jan 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
23 jan 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
24 jan 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
25 jan 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
26 jan 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
27 jan 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
28 jan 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
29 jan 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
30 jan 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
31 jan 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG

Feb 2025

Datum	AWG-GIP	GIP-AWG
01 feb 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
02 feb 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
03 feb 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
04 feb 2025	1 AWG = 0.4572 GIP	1 GIP = 2.1871 AWG
05 feb 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
06 feb 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
07 feb 2025	1 AWG = 0.4583 GIP	1 GIP = 2.1819 AWG
08 feb 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
09 feb 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
10 feb 2025	1 AWG = 0.4569 GIP	1 GIP = 2.1886 AWG
11 feb 2025	1 AWG = 0.4575 GIP	1 GIP = 2.1856 AWG
12 feb 2025	1 AWG = 0.4572 GIP	1 GIP = 2.1871 AWG
13 feb 2025	1 AWG = 0.4465 GIP	1 GIP = 2.2398 AWG
14 feb 2025	1 AWG = 0.4459 GIP	1 GIP = 2.2429 AWG
15 feb 2025	1 AWG = 0.4465 GIP	1 GIP = 2.2398 AWG
16 feb 2025	1 AWG = 0.4465 GIP	1 GIP = 2.2398 AWG
17 feb 2025	1 AWG = 0.4465 GIP	1 GIP = 2.2398 AWG
18 feb 2025	1 AWG = 0.4406 GIP	1 GIP = 2.2698 AWG
19 feb 2025	1 AWG = 0.44 GIP	1 GIP = 2.2729 AWG
20 feb 2025	1 AWG = 0.4419 GIP	1 GIP = 2.2628 AWG
21 feb 2025	1 AWG = 0.4388 GIP	1 GIP = 2.2787 AWG
22 feb 2025	1 AWG = 0.4394 GIP	1 GIP = 2.2759 AWG
23 feb 2025	1 AWG = 0.4397 GIP	1 GIP = 2.2741 AWG
24 feb 2025	1 AWG = 0.4397 GIP	1 GIP = 2.2741 AWG
25 feb 2025	1 AWG = 0.4389 GIP	1 GIP = 2.2782 AWG
26 feb 2025	1 AWG = 0.4392 GIP	1 GIP = 2.277 AWG
27 feb 2025	1 AWG = 0.437 GIP	1 GIP = 2.2881 AWG
28 feb 2025	1 AWG = 0.44 GIP	1 GIP = 2.2727 AWG

Mar 2025

Datum	AWG-GIP	GIP-AWG
01 mrt 2025	1 AWG = 0.4413 GIP	1 GIP = 2.2659 AWG
02 mrt 2025	1 AWG = 0.4418 GIP	1 GIP = 2.2637 AWG
03 mrt 2025	1 AWG = 0.4417 GIP	1 GIP = 2.2642 AWG
04 mrt 2025	1 AWG = 0.4365 GIP	1 GIP = 2.2908 AWG
05 mrt 2025	1 AWG = 0.436 GIP	1 GIP = 2.2937 AWG
06 mrt 2025	1 AWG = 0.4314 GIP	1 GIP = 2.3179 AWG
07 mrt 2025	1 AWG = 0.4302 GIP	1 GIP = 2.3243 AWG
08 mrt 2025	1 AWG = 0.4302 GIP	1 GIP = 2.3245 AWG
09 mrt 2025	1 AWG = 0.4302 GIP	1 GIP = 2.3245 AWG
10 mrt 2025	1 AWG = 0.4302 GIP	1 GIP = 2.3247 AWG
11 mrt 2025	1 AWG = 0.4299 GIP	1 GIP = 2.3259 AWG
12 mrt 2025	1 AWG = 0.4285 GIP	1 GIP = 2.3335 AWG
13 mrt 2025	1 AWG = 0.4285 GIP	1 GIP = 2.334 AWG
14 mrt 2025	1 AWG = 0.4292 GIP	1 GIP = 2.33 AWG
15 mrt 2025	1 AWG = 0.4301 GIP	1 GIP = 2.3249 AWG
16 mrt 2025	1 AWG = 0.4295 GIP	1 GIP = 2.3283 AWG
17 mrt 2025	1 AWG = 0.4293 GIP	1 GIP = 2.3292 AWG
18 mrt 2025	1 AWG = 0.4273 GIP	1 GIP = 2.3403 AWG
19 mrt 2025	1 AWG = 0.4278 GIP	1 GIP = 2.3375 AWG
20 mrt 2025	1 AWG = 0.4279 GIP	1 GIP = 2.3371 AWG
21 mrt 2025	1 AWG = 0.4283 GIP	1 GIP = 2.335 AWG
22 mrt 2025	1 AWG = 0.4302 GIP	1 GIP = 2.3247 AWG
23 mrt 2025	1 AWG = 0.4295 GIP	1 GIP = 2.3284 AWG
24 mrt 2025	1 AWG = 0.429 GIP	1 GIP = 2.331 AWG
25 mrt 2025	1 AWG = 0.4303 GIP	1 GIP = 2.3241 AWG
26 mrt 2025	1 AWG = 0.4285 GIP	1 GIP = 2.3337 AWG
27 mrt 2025	1 AWG = 0.4311 GIP	1 GIP = 2.3196 AWG
28 mrt 2025	1 AWG = 0.4286 GIP	1 GIP = 2.3333 AWG
29 mrt 2025	1 AWG = 0.4287 GIP	1 GIP = 2.3326 AWG
30 mrt 2025	1 AWG = 0.4286 GIP	1 GIP = 2.333 AWG
31 mrt 2025	1 AWG = 0.4286 GIP	1 GIP = 2.3333 AWG

Apr 2025

Datum	AWG-GIP	GIP-AWG
01 apr 2025	1 AWG = 0.4289 GIP	1 GIP = 2.3317 AWG
02 apr 2025	1 AWG = 0.4304 GIP	1 GIP = 2.3236 AWG
03 apr 2025	1 AWG = 0.4276 GIP	1 GIP = 2.3387 AWG
04 apr 2025	1 AWG = 0.4237 GIP	1 GIP = 2.3601 AWG

AWG-GIP en GIP-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Gibraltar Pound (GIP) is de valuta die in Gibraltar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Gibraltar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws