currencystats247.com

CurrencyStats247 > Wisselkoersen > AWG-FKP en FKP-AWG wisselkoersen - 2025

AWG-FKP en FKP-AWG wisselkoersen - 2025

AWG-FKP en FKP-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-FKP en FKP-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 AWG = 0,4353 FKP
1 FKP = 2,2974 AWG
1J 2J 3J

Jan 2025

DatumAWG-FKPFKP-AWG
01 jan 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
02 jan 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
03 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
04 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
05 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
06 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
07 jan 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
08 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
09 jan 2025 1 AWG = 0.44 FKP 1 FKP = 2.2728 AWG
10 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
11 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
12 jan 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
13 jan 2025 1 AWG = 0.4581 FKP 1 FKP = 2.1829 AWG
14 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
15 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
16 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
17 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
18 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
19 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
20 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
21 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
22 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
23 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
24 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
25 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
26 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
27 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
28 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
29 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
30 jan 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
31 jan 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG

Feb 2025

DatumAWG-FKPFKP-AWG
01 feb 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
02 feb 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
03 feb 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
04 feb 2025 1 AWG = 0.4572 FKP 1 FKP = 2.1871 AWG
05 feb 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
06 feb 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
07 feb 2025 1 AWG = 0.4583 FKP 1 FKP = 2.1819 AWG
08 feb 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
09 feb 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
10 feb 2025 1 AWG = 0.4569 FKP 1 FKP = 2.1886 AWG
11 feb 2025 1 AWG = 0.4575 FKP 1 FKP = 2.1856 AWG
12 feb 2025 1 AWG = 0.4572 FKP 1 FKP = 2.1871 AWG
13 feb 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
14 feb 2025 1 AWG = 0.4459 FKP 1 FKP = 2.2429 AWG
15 feb 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
16 feb 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
17 feb 2025 1 AWG = 0.4465 FKP 1 FKP = 2.2398 AWG
18 feb 2025 1 AWG = 0.4406 FKP 1 FKP = 2.2698 AWG
19 feb 2025 1 AWG = 0.44 FKP 1 FKP = 2.2729 AWG
20 feb 2025 1 AWG = 0.4419 FKP 1 FKP = 2.2628 AWG
21 feb 2025 1 AWG = 0.4388 FKP 1 FKP = 2.2787 AWG
22 feb 2025 1 AWG = 0.4394 FKP 1 FKP = 2.2759 AWG
23 feb 2025 1 AWG = 0.4397 FKP 1 FKP = 2.2741 AWG
24 feb 2025 1 AWG = 0.4397 FKP 1 FKP = 2.2741 AWG
25 feb 2025 1 AWG = 0.4389 FKP 1 FKP = 2.2782 AWG
26 feb 2025 1 AWG = 0.4392 FKP 1 FKP = 2.277 AWG
27 feb 2025 1 AWG = 0.437 FKP 1 FKP = 2.2881 AWG
28 feb 2025 1 AWG = 0.44 FKP 1 FKP = 2.2727 AWG

Mar 2025

DatumAWG-FKPFKP-AWG
01 mrt 2025 1 AWG = 0.4413 FKP 1 FKP = 2.2659 AWG
02 mrt 2025 1 AWG = 0.4418 FKP 1 FKP = 2.2637 AWG
03 mrt 2025 1 AWG = 0.4417 FKP 1 FKP = 2.2642 AWG
04 mrt 2025 1 AWG = 0.4365 FKP 1 FKP = 2.2908 AWG
05 mrt 2025 1 AWG = 0.436 FKP 1 FKP = 2.2937 AWG
06 mrt 2025 1 AWG = 0.4314 FKP 1 FKP = 2.3179 AWG
07 mrt 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3243 AWG
08 mrt 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3245 AWG
09 mrt 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3245 AWG
10 mrt 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3247 AWG
11 mrt 2025 1 AWG = 0.4299 FKP 1 FKP = 2.3259 AWG
12 mrt 2025 1 AWG = 0.4285 FKP 1 FKP = 2.3335 AWG
13 mrt 2025 1 AWG = 0.4285 FKP 1 FKP = 2.334 AWG
14 mrt 2025 1 AWG = 0.4292 FKP 1 FKP = 2.33 AWG
15 mrt 2025 1 AWG = 0.4301 FKP 1 FKP = 2.3249 AWG
16 mrt 2025 1 AWG = 0.4295 FKP 1 FKP = 2.3283 AWG
17 mrt 2025 1 AWG = 0.4293 FKP 1 FKP = 2.3292 AWG
18 mrt 2025 1 AWG = 0.4273 FKP 1 FKP = 2.3403 AWG
19 mrt 2025 1 AWG = 0.4278 FKP 1 FKP = 2.3375 AWG
20 mrt 2025 1 AWG = 0.4279 FKP 1 FKP = 2.3371 AWG
21 mrt 2025 1 AWG = 0.4283 FKP 1 FKP = 2.335 AWG
22 mrt 2025 1 AWG = 0.4302 FKP 1 FKP = 2.3247 AWG
23 mrt 2025 1 AWG = 0.4295 FKP 1 FKP = 2.3284 AWG
24 mrt 2025 1 AWG = 0.429 FKP 1 FKP = 2.331 AWG
25 mrt 2025 1 AWG = 0.4303 FKP 1 FKP = 2.3241 AWG
26 mrt 2025 1 AWG = 0.4285 FKP 1 FKP = 2.3337 AWG
27 mrt 2025 1 AWG = 0.4311 FKP 1 FKP = 2.3196 AWG
28 mrt 2025 1 AWG = 0.4286 FKP 1 FKP = 2.3333 AWG
29 mrt 2025 1 AWG = 0.4287 FKP 1 FKP = 2.3326 AWG
30 mrt 2025 1 AWG = 0.4286 FKP 1 FKP = 2.333 AWG
31 mrt 2025 1 AWG = 0.4286 FKP 1 FKP = 2.3333 AWG

Apr 2025

DatumAWG-FKPFKP-AWG
01 apr 2025 1 AWG = 0.4289 FKP 1 FKP = 2.3317 AWG
02 apr 2025 1 AWG = 0.4304 FKP 1 FKP = 2.3236 AWG
03 apr 2025 1 AWG = 0.4276 FKP 1 FKP = 2.3387 AWG
04 apr 2025 1 AWG = 0.4237 FKP 1 FKP = 2.3601 AWG
05 apr 2025 1 AWG = 0.4298 FKP 1 FKP = 2.3269 AWG
06 apr 2025 1 AWG = 0.4303 FKP 1 FKP = 2.324 AWG
07 apr 2025 1 AWG = 0.4303 FKP 1 FKP = 2.3242 AWG
08 apr 2025 1 AWG = 0.4359 FKP 1 FKP = 2.2942 AWG
09 apr 2025 1 AWG = 0.4349 FKP 1 FKP = 2.2994 AWG
10 apr 2025 1 AWG = 0.435 FKP 1 FKP = 2.2987 AWG
11 apr 2025 1 AWG = 0.4287 FKP 1 FKP = 2.3324 AWG
12 apr 2025 1 AWG = 0.4257 FKP 1 FKP = 2.3489 AWG
13 apr 2025 1 AWG = 0.4247 FKP 1 FKP = 2.3546 AWG
14 apr 2025 1 AWG = 0.4257 FKP 1 FKP = 2.3491 AWG
15 apr 2025 1 AWG = 0.4211 FKP 1 FKP = 2.3747 AWG
16 apr 2025 1 AWG = 0.4197 FKP 1 FKP = 2.3829 AWG
17 apr 2025 1 AWG = 0.4189 FKP 1 FKP = 2.3875 AWG
18 apr 2025 1 AWG = 0.4191 FKP 1 FKP = 2.386 AWG
19 apr 2025 1 AWG = 0.4184 FKP 1 FKP = 2.3899 AWG
20 apr 2025 1 AWG = 0.4181 FKP 1 FKP = 2.3915 AWG
21 apr 2025 1 AWG = 0.418 FKP 1 FKP = 2.3924 AWG
22 apr 2025 1 AWG = 0.4152 FKP 1 FKP = 2.4087 AWG
23 apr 2025 1 AWG = 0.4153 FKP 1 FKP = 2.4078 AWG
24 apr 2025 1 AWG = 0.4191 FKP 1 FKP = 2.3863 AWG
25 apr 2025 1 AWG = 0.417 FKP 1 FKP = 2.398 AWG
26 apr 2025 1 AWG = 0.4168 FKP 1 FKP = 2.3993 AWG
27 apr 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3966 AWG
28 apr 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3965 AWG
29 apr 2025 1 AWG = 0.4142 FKP 1 FKP = 2.4141 AWG
30 apr 2025 1 AWG = 0.4141 FKP 1 FKP = 2.4149 AWG

May 2025

DatumAWG-FKPFKP-AWG
01 mei 2025 1 AWG = 0.4165 FKP 1 FKP = 2.4011 AWG
02 mei 2025 1 AWG = 0.418 FKP 1 FKP = 2.3925 AWG
03 mei 2025 1 AWG = 0.4183 FKP 1 FKP = 2.3906 AWG
04 mei 2025 1 AWG = 0.4186 FKP 1 FKP = 2.3889 AWG
05 mei 2025 1 AWG = 0.4185 FKP 1 FKP = 2.3895 AWG
06 mei 2025 1 AWG = 0.4177 FKP 1 FKP = 2.3941 AWG
07 mei 2025 1 AWG = 0.4156 FKP 1 FKP = 2.4061 AWG
08 mei 2025 1 AWG = 0.4157 FKP 1 FKP = 2.4055 AWG
09 mei 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3944 AWG
10 mei 2025 1 AWG = 0.4173 FKP 1 FKP = 2.3965 AWG
11 mei 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3946 AWG
12 mei 2025 1 AWG = 0.4176 FKP 1 FKP = 2.3944 AWG
13 mei 2025 1 AWG = 0.4206 FKP 1 FKP = 2.3776 AWG
14 mei 2025 1 AWG = 0.4178 FKP 1 FKP = 2.3933 AWG
15 mei 2025 1 AWG = 0.4177 FKP 1 FKP = 2.394 AWG
16 mei 2025 1 AWG = 0.418 FKP 1 FKP = 2.3923 AWG
17 mei 2025 1 AWG = 0.4185 FKP 1 FKP = 2.3895 AWG
18 mei 2025 1 AWG = 0.4177 FKP 1 FKP = 2.3941 AWG
19 mei 2025 1 AWG = 0.4179 FKP 1 FKP = 2.3929 AWG

AWG-FKP en FKP-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Falkland Island Pound (FKP) is de valuta die in Falkland Islands wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Falkland Islands worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats