> AWG-ETB en ETB-AWG wisselkoersen - 2025

AWG-ETB en ETB-AWG wisselkoersen - 2025

AWG-ETB en ETB-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-ETB en ETB-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 73,0845 ETB

1 ETB = 0,0137 AWG

1J 2J 3J

AWG tegen ETBETB tegen AWG

Jan 2025

Datum	AWG-ETB	ETB-AWG
01 jan 2025	1 AWG = 70.917 ETB	1 ETB = 0.0141 AWG
02 jan 2025	1 AWG = 70.894 ETB	1 ETB = 0.0141 AWG
03 jan 2025	1 AWG = 70.8555 ETB	1 ETB = 0.0141 AWG
04 jan 2025	1 AWG = 70.7264 ETB	1 ETB = 0.0141 AWG
05 jan 2025	1 AWG = 70.7264 ETB	1 ETB = 0.0141 AWG
06 jan 2025	1 AWG = 71.3326 ETB	1 ETB = 0.014 AWG
07 jan 2025	1 AWG = 71.0189 ETB	1 ETB = 0.0141 AWG
08 jan 2025	1 AWG = 70.9649 ETB	1 ETB = 0.0141 AWG
09 jan 2025	1 AWG = 69.8823 ETB	1 ETB = 0.0143 AWG
10 jan 2025	1 AWG = 69.6147 ETB	1 ETB = 0.0144 AWG
11 jan 2025	1 AWG = 69.9228 ETB	1 ETB = 0.0143 AWG
12 jan 2025	1 AWG = 69.9228 ETB	1 ETB = 0.0143 AWG
13 jan 2025	1 AWG = 70.9587 ETB	1 ETB = 0.0141 AWG
14 jan 2025	1 AWG = 71.0166 ETB	1 ETB = 0.0141 AWG
15 jan 2025	1 AWG = 71.2243 ETB	1 ETB = 0.014 AWG
16 jan 2025	1 AWG = 70.9842 ETB	1 ETB = 0.0141 AWG
17 jan 2025	1 AWG = 69.5276 ETB	1 ETB = 0.0144 AWG
18 jan 2025	1 AWG = 69.6018 ETB	1 ETB = 0.0144 AWG
19 jan 2025	1 AWG = 69.6018 ETB	1 ETB = 0.0144 AWG
20 jan 2025	1 AWG = 69.6985 ETB	1 ETB = 0.0143 AWG
21 jan 2025	1 AWG = 69.6541 ETB	1 ETB = 0.0144 AWG
22 jan 2025	1 AWG = 69.2804 ETB	1 ETB = 0.0144 AWG
23 jan 2025	1 AWG = 70.9792 ETB	1 ETB = 0.0141 AWG
24 jan 2025	1 AWG = 71.5076 ETB	1 ETB = 0.014 AWG
25 jan 2025	1 AWG = 71.2555 ETB	1 ETB = 0.014 AWG
26 jan 2025	1 AWG = 71.2555 ETB	1 ETB = 0.014 AWG
27 jan 2025	1 AWG = 71.0694 ETB	1 ETB = 0.0141 AWG
28 jan 2025	1 AWG = 71.1208 ETB	1 ETB = 0.0141 AWG
29 jan 2025	1 AWG = 71.1165 ETB	1 ETB = 0.0141 AWG
30 jan 2025	1 AWG = 70.9383 ETB	1 ETB = 0.0141 AWG
31 jan 2025	1 AWG = 71.0396 ETB	1 ETB = 0.0141 AWG

Feb 2025

Datum	AWG-ETB	ETB-AWG
01 feb 2025	1 AWG = 71.0396 ETB	1 ETB = 0.0141 AWG
02 feb 2025	1 AWG = 71.1578 ETB	1 ETB = 0.0141 AWG
03 feb 2025	1 AWG = 70.9367 ETB	1 ETB = 0.0141 AWG
04 feb 2025	1 AWG = 71.0329 ETB	1 ETB = 0.0141 AWG
05 feb 2025	1 AWG = 71.013 ETB	1 ETB = 0.0141 AWG
06 feb 2025	1 AWG = 71.1412 ETB	1 ETB = 0.0141 AWG
07 feb 2025	1 AWG = 71.2596 ETB	1 ETB = 0.014 AWG
08 feb 2025	1 AWG = 71.3153 ETB	1 ETB = 0.014 AWG
09 feb 2025	1 AWG = 71.3153 ETB	1 ETB = 0.014 AWG
10 feb 2025	1 AWG = 72.5773 ETB	1 ETB = 0.0138 AWG
11 feb 2025	1 AWG = 71.078 ETB	1 ETB = 0.0141 AWG
12 feb 2025	1 AWG = 71.3113 ETB	1 ETB = 0.014 AWG
13 feb 2025	1 AWG = 71.1807 ETB	1 ETB = 0.014 AWG
14 feb 2025	1 AWG = 71.0887 ETB	1 ETB = 0.0141 AWG
15 feb 2025	1 AWG = 70.9525 ETB	1 ETB = 0.0141 AWG
16 feb 2025	1 AWG = 70.9525 ETB	1 ETB = 0.0141 AWG
17 feb 2025	1 AWG = 71.3159 ETB	1 ETB = 0.014 AWG
18 feb 2025	1 AWG = 71.3443 ETB	1 ETB = 0.014 AWG
19 feb 2025	1 AWG = 69.7294 ETB	1 ETB = 0.0143 AWG
20 feb 2025	1 AWG = 71.3189 ETB	1 ETB = 0.014 AWG
21 feb 2025	1 AWG = 69.9157 ETB	1 ETB = 0.0143 AWG
22 feb 2025	1 AWG = 70.0038 ETB	1 ETB = 0.0143 AWG
23 feb 2025	1 AWG = 70.0038 ETB	1 ETB = 0.0143 AWG
24 feb 2025	1 AWG = 71.6741 ETB	1 ETB = 0.014 AWG
25 feb 2025	1 AWG = 69.8083 ETB	1 ETB = 0.0143 AWG
26 feb 2025	1 AWG = 71.7837 ETB	1 ETB = 0.0139 AWG
27 feb 2025	1 AWG = 69.9842 ETB	1 ETB = 0.0143 AWG
28 feb 2025	1 AWG = 71.6343 ETB	1 ETB = 0.014 AWG

Mar 2025

Datum	AWG-ETB	ETB-AWG
01 mrt 2025	1 AWG = 70.4466 ETB	1 ETB = 0.0142 AWG
02 mrt 2025	1 AWG = 71.8061 ETB	1 ETB = 0.0139 AWG
03 mrt 2025	1 AWG = 70.0344 ETB	1 ETB = 0.0143 AWG
04 mrt 2025	1 AWG = 71.6979 ETB	1 ETB = 0.0139 AWG
05 mrt 2025	1 AWG = 72.1223 ETB	1 ETB = 0.0139 AWG
06 mrt 2025	1 AWG = 69.3732 ETB	1 ETB = 0.0144 AWG
07 mrt 2025	1 AWG = 72.5712 ETB	1 ETB = 0.0138 AWG
08 mrt 2025	1 AWG = 72.7226 ETB	1 ETB = 0.0138 AWG
09 mrt 2025	1 AWG = 72.7226 ETB	1 ETB = 0.0138 AWG
10 mrt 2025	1 AWG = 71.3363 ETB	1 ETB = 0.014 AWG
11 mrt 2025	1 AWG = 72.4208 ETB	1 ETB = 0.0138 AWG
12 mrt 2025	1 AWG = 72.8008 ETB	1 ETB = 0.0137 AWG
13 mrt 2025	1 AWG = 72.9823 ETB	1 ETB = 0.0137 AWG
14 mrt 2025	1 AWG = 72.9211 ETB	1 ETB = 0.0137 AWG
15 mrt 2025	1 AWG = 72.7986 ETB	1 ETB = 0.0137 AWG
16 mrt 2025	1 AWG = 72.7986 ETB	1 ETB = 0.0137 AWG
17 mrt 2025	1 AWG = 72.8836 ETB	1 ETB = 0.0137 AWG
18 mrt 2025	1 AWG = 72.906 ETB	1 ETB = 0.0137 AWG
19 mrt 2025	1 AWG = 73.121 ETB	1 ETB = 0.0137 AWG
20 mrt 2025	1 AWG = 72.61 ETB	1 ETB = 0.0138 AWG
21 mrt 2025	1 AWG = 73.2585 ETB	1 ETB = 0.0137 AWG
22 mrt 2025	1 AWG = 72.9857 ETB	1 ETB = 0.0137 AWG
23 mrt 2025	1 AWG = 72.9857 ETB	1 ETB = 0.0137 AWG
24 mrt 2025	1 AWG = 73.2638 ETB	1 ETB = 0.0136 AWG
25 mrt 2025	1 AWG = 72.8719 ETB	1 ETB = 0.0137 AWG
26 mrt 2025	1 AWG = 72.9378 ETB	1 ETB = 0.0137 AWG
27 mrt 2025	1 AWG = 72.8454 ETB	1 ETB = 0.0137 AWG
28 mrt 2025	1 AWG = 72.9848 ETB	1 ETB = 0.0137 AWG
29 mrt 2025	1 AWG = 72.1134 ETB	1 ETB = 0.0139 AWG
30 mrt 2025	1 AWG = 72.1134 ETB	1 ETB = 0.0139 AWG
31 mrt 2025	1 AWG = 72.8838 ETB	1 ETB = 0.0137 AWG

Apr 2025

Datum	AWG-ETB	ETB-AWG
01 apr 2025	1 AWG = 73.5808 ETB	1 ETB = 0.0136 AWG
02 apr 2025	1 AWG = 73.419 ETB	1 ETB = 0.0136 AWG
03 apr 2025	1 AWG = 73.0262 ETB	1 ETB = 0.0137 AWG
04 apr 2025	1 AWG = 73.0562 ETB	1 ETB = 0.0137 AWG
05 apr 2025	1 AWG = 73.679 ETB	1 ETB = 0.0136 AWG
06 apr 2025	1 AWG = 73.679 ETB	1 ETB = 0.0136 AWG
07 apr 2025	1 AWG = 73.573 ETB	1 ETB = 0.0136 AWG
08 apr 2025	1 AWG = 73.0736 ETB	1 ETB = 0.0137 AWG
09 apr 2025	1 AWG = 73.3728 ETB	1 ETB = 0.0136 AWG
10 apr 2025	1 AWG = 73.2955 ETB	1 ETB = 0.0136 AWG
11 apr 2025	1 AWG = 72.1076 ETB	1 ETB = 0.0139 AWG
12 apr 2025	1 AWG = 72.0393 ETB	1 ETB = 0.0139 AWG
13 apr 2025	1 AWG = 72.0393 ETB	1 ETB = 0.0139 AWG
14 apr 2025	1 AWG = 73.734 ETB	1 ETB = 0.0136 AWG
15 apr 2025	1 AWG = 73.5259 ETB	1 ETB = 0.0136 AWG
16 apr 2025	1 AWG = 73.7717 ETB	1 ETB = 0.0136 AWG
17 apr 2025	1 AWG = 73.7995 ETB	1 ETB = 0.0136 AWG
18 apr 2025	1 AWG = 73.902 ETB	1 ETB = 0.0135 AWG
19 apr 2025	1 AWG = 73.902 ETB	1 ETB = 0.0135 AWG
20 apr 2025	1 AWG = 73.902 ETB	1 ETB = 0.0135 AWG
21 apr 2025	1 AWG = 73.902 ETB	1 ETB = 0.0135 AWG
22 apr 2025	1 AWG = 74.1174 ETB	1 ETB = 0.0135 AWG
23 apr 2025	1 AWG = 74.5443 ETB	1 ETB = 0.0134 AWG
24 apr 2025	1 AWG = 73.9844 ETB	1 ETB = 0.0135 AWG
25 apr 2025	1 AWG = 74.0377 ETB	1 ETB = 0.0135 AWG
26 apr 2025	1 AWG = 72.8355 ETB	1 ETB = 0.0137 AWG
27 apr 2025	1 AWG = 72.8355 ETB	1 ETB = 0.0137 AWG
28 apr 2025	1 AWG = 74.3838 ETB	1 ETB = 0.0134 AWG
29 apr 2025	1 AWG = 74.2393 ETB	1 ETB = 0.0135 AWG
30 apr 2025	1 AWG = 74.4331 ETB	1 ETB = 0.0134 AWG

May 2025

Datum	AWG-ETB	ETB-AWG
01 mei 2025	1 AWG = 74.7816 ETB	1 ETB = 0.0134 AWG
02 mei 2025	1 AWG = 74.2558 ETB	1 ETB = 0.0135 AWG
03 mei 2025	1 AWG = 74.5171 ETB	1 ETB = 0.0134 AWG
04 mei 2025	1 AWG = 74.5171 ETB	1 ETB = 0.0134 AWG
05 mei 2025	1 AWG = 74.096 ETB	1 ETB = 0.0135 AWG
06 mei 2025	1 AWG = 74.0497 ETB	1 ETB = 0.0135 AWG
07 mei 2025	1 AWG = 74.6516 ETB	1 ETB = 0.0134 AWG
08 mei 2025	1 AWG = 74.7034 ETB	1 ETB = 0.0134 AWG
09 mei 2025	1 AWG = 74.4076 ETB	1 ETB = 0.0134 AWG
10 mei 2025	1 AWG = 73.8355 ETB	1 ETB = 0.0135 AWG
11 mei 2025	1 AWG = 74.4842 ETB	1 ETB = 0.0134 AWG
12 mei 2025	1 AWG = 75.0481 ETB	1 ETB = 0.0133 AWG
13 mei 2025	1 AWG = 73.7373 ETB	1 ETB = 0.0136 AWG
14 mei 2025	1 AWG = 73.7557 ETB	1 ETB = 0.0136 AWG
15 mei 2025	1 AWG = 75.2436 ETB	1 ETB = 0.0133 AWG
16 mei 2025	1 AWG = 74.9675 ETB	1 ETB = 0.0133 AWG
17 mei 2025	1 AWG = 75.1405 ETB	1 ETB = 0.0133 AWG
18 mei 2025	1 AWG = 75.1405 ETB	1 ETB = 0.0133 AWG
19 mei 2025	1 AWG = 74.7223 ETB	1 ETB = 0.0134 AWG
20 mei 2025	1 AWG = 75.2614 ETB	1 ETB = 0.0133 AWG
21 mei 2025	1 AWG = 74.6786 ETB	1 ETB = 0.0134 AWG
22 mei 2025	1 AWG = 75.1876 ETB	1 ETB = 0.0133 AWG
23 mei 2025	1 AWG = 75.1828 ETB	1 ETB = 0.0133 AWG
24 mei 2025	1 AWG = 75.0317 ETB	1 ETB = 0.0133 AWG
25 mei 2025	1 AWG = 75.0317 ETB	1 ETB = 0.0133 AWG
26 mei 2025	1 AWG = 75.4795 ETB	1 ETB = 0.0132 AWG
27 mei 2025	1 AWG = 75.4647 ETB	1 ETB = 0.0133 AWG
28 mei 2025	1 AWG = 75.9409 ETB	1 ETB = 0.0132 AWG
29 mei 2025	1 AWG = 75.444 ETB	1 ETB = 0.0133 AWG
30 mei 2025	1 AWG = 74.2474 ETB	1 ETB = 0.0135 AWG
31 mei 2025	1 AWG = 74.2474 ETB	1 ETB = 0.0135 AWG

Jun 2025

Datum	AWG-ETB	ETB-AWG
01 jun 2025	1 AWG = 74.1477 ETB	1 ETB = 0.0135 AWG
02 jun 2025	1 AWG = 75.628 ETB	1 ETB = 0.0132 AWG
03 jun 2025	1 AWG = 75.8381 ETB	1 ETB = 0.0132 AWG
04 jun 2025	1 AWG = 75.782 ETB	1 ETB = 0.0132 AWG
05 jun 2025	1 AWG = 75.6734 ETB	1 ETB = 0.0132 AWG
06 jun 2025	1 AWG = 75.8489 ETB	1 ETB = 0.0132 AWG
07 jun 2025	1 AWG = 76.2303 ETB	1 ETB = 0.0131 AWG
08 jun 2025	1 AWG = 76.2303 ETB	1 ETB = 0.0131 AWG
09 jun 2025	1 AWG = 76.103 ETB	1 ETB = 0.0131 AWG
10 jun 2025	1 AWG = 76.0258 ETB	1 ETB = 0.0132 AWG
11 jun 2025	1 AWG = 75.7328 ETB	1 ETB = 0.0132 AWG
12 jun 2025	1 AWG = 76.1598 ETB	1 ETB = 0.0131 AWG
13 jun 2025	1 AWG = 75.0121 ETB	1 ETB = 0.0133 AWG
14 jun 2025	1 AWG = 74.5175 ETB	1 ETB = 0.0134 AWG
15 jun 2025	1 AWG = 74.5175 ETB	1 ETB = 0.0134 AWG
16 jun 2025	1 AWG = 75.7635 ETB	1 ETB = 0.0132 AWG
17 jun 2025	1 AWG = 74.4721 ETB	1 ETB = 0.0134 AWG
18 jun 2025	1 AWG = 76.1987 ETB	1 ETB = 0.0131 AWG
19 jun 2025	1 AWG = 76.5013 ETB	1 ETB = 0.0131 AWG
20 jun 2025	1 AWG = 76.4391 ETB	1 ETB = 0.0131 AWG
21 jun 2025	1 AWG = 76.3741 ETB	1 ETB = 0.0131 AWG
22 jun 2025	1 AWG = 76.3741 ETB	1 ETB = 0.0131 AWG
23 jun 2025	1 AWG = 74.7641 ETB	1 ETB = 0.0134 AWG
24 jun 2025	1 AWG = 76.2193 ETB	1 ETB = 0.0131 AWG
25 jun 2025	1 AWG = 76.1479 ETB	1 ETB = 0.0131 AWG
26 jun 2025	1 AWG = 76.5309 ETB	1 ETB = 0.0131 AWG
27 jun 2025	1 AWG = 74.9144 ETB	1 ETB = 0.0133 AWG
28 jun 2025	1 AWG = 74.8924 ETB	1 ETB = 0.0134 AWG
29 jun 2025	1 AWG = 74.8924 ETB	1 ETB = 0.0134 AWG
30 jun 2025	1 AWG = 76.1072 ETB	1 ETB = 0.0131 AWG

Jul 2025

Datum	AWG-ETB	ETB-AWG
01 jul 2025	1 AWG = 76.5559 ETB	1 ETB = 0.0131 AWG
02 jul 2025	1 AWG = 76.63 ETB	1 ETB = 0.013 AWG
03 jul 2025	1 AWG = 76.6448 ETB	1 ETB = 0.013 AWG
04 jul 2025	1 AWG = 76.9699 ETB	1 ETB = 0.013 AWG

AWG-ETB en ETB-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Ethiopische Birr (ETB) is de valuta die in Ethiopië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Ethiopië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws