> AWG-DZD en DZD-AWG wisselkoersen - 2025

AWG-DZD en DZD-AWG wisselkoersen - 2025

AWG-DZD en DZD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-DZD en DZD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 74,0042 DZD

1 DZD = 0,0135 AWG

1J 2J 3J

AWG tegen DZDDZD tegen AWG

Jan 2025

Datum	AWG-DZD	DZD-AWG
01 jan 2025	1 AWG = 75.4183 DZD	1 DZD = 0.0133 AWG
02 jan 2025	1 AWG = 75.5494 DZD	1 DZD = 0.0132 AWG
03 jan 2025	1 AWG = 75.5295 DZD	1 DZD = 0.0132 AWG
04 jan 2025	1 AWG = 75.3189 DZD	1 DZD = 0.0133 AWG
05 jan 2025	1 AWG = 75.3189 DZD	1 DZD = 0.0133 AWG
06 jan 2025	1 AWG = 75.2061 DZD	1 DZD = 0.0133 AWG
07 jan 2025	1 AWG = 75.0744 DZD	1 DZD = 0.0133 AWG
08 jan 2025	1 AWG = 75.3832 DZD	1 DZD = 0.0133 AWG
09 jan 2025	1 AWG = 75.5275 DZD	1 DZD = 0.0132 AWG
10 jan 2025	1 AWG = 75.3084 DZD	1 DZD = 0.0133 AWG
11 jan 2025	1 AWG = 75.3797 DZD	1 DZD = 0.0133 AWG
12 jan 2025	1 AWG = 75.3797 DZD	1 DZD = 0.0133 AWG
13 jan 2025	1 AWG = 75.6177 DZD	1 DZD = 0.0132 AWG
14 jan 2025	1 AWG = 75.5214 DZD	1 DZD = 0.0132 AWG
15 jan 2025	1 AWG = 75.455 DZD	1 DZD = 0.0133 AWG
16 jan 2025	1 AWG = 75.3761 DZD	1 DZD = 0.0133 AWG
17 jan 2025	1 AWG = 75.257 DZD	1 DZD = 0.0133 AWG
18 jan 2025	1 AWG = 75.3373 DZD	1 DZD = 0.0133 AWG
19 jan 2025	1 AWG = 75.3373 DZD	1 DZD = 0.0133 AWG
20 jan 2025	1 AWG = 75.4427 DZD	1 DZD = 0.0133 AWG
21 jan 2025	1 AWG = 75.2314 DZD	1 DZD = 0.0133 AWG
22 jan 2025	1 AWG = 74.8284 DZD	1 DZD = 0.0134 AWG
23 jan 2025	1 AWG = 74.8614 DZD	1 DZD = 0.0134 AWG
24 jan 2025	1 AWG = 74.7242 DZD	1 DZD = 0.0134 AWG
25 jan 2025	1 AWG = 74.4607 DZD	1 DZD = 0.0134 AWG
26 jan 2025	1 AWG = 74.4607 DZD	1 DZD = 0.0134 AWG
27 jan 2025	1 AWG = 74.6208 DZD	1 DZD = 0.0134 AWG
28 jan 2025	1 AWG = 75.0183 DZD	1 DZD = 0.0133 AWG
29 jan 2025	1 AWG = 75.0737 DZD	1 DZD = 0.0133 AWG
30 jan 2025	1 AWG = 75.0444 DZD	1 DZD = 0.0133 AWG
31 jan 2025	1 AWG = 75.0463 DZD	1 DZD = 0.0133 AWG

Feb 2025

Datum	AWG-DZD	DZD-AWG
01 feb 2025	1 AWG = 75.0571 DZD	1 DZD = 0.0133 AWG
02 feb 2025	1 AWG = 75.0519 DZD	1 DZD = 0.0133 AWG
03 feb 2025	1 AWG = 75.428 DZD	1 DZD = 0.0133 AWG
04 feb 2025	1 AWG = 75.335 DZD	1 DZD = 0.0133 AWG
05 feb 2025	1 AWG = 75.1328 DZD	1 DZD = 0.0133 AWG
06 feb 2025	1 AWG = 75.1827 DZD	1 DZD = 0.0133 AWG
07 feb 2025	1 AWG = 75.268 DZD	1 DZD = 0.0133 AWG
08 feb 2025	1 AWG = 74.9253 DZD	1 DZD = 0.0133 AWG
09 feb 2025	1 AWG = 74.9253 DZD	1 DZD = 0.0133 AWG
10 feb 2025	1 AWG = 75.1645 DZD	1 DZD = 0.0133 AWG
11 feb 2025	1 AWG = 75.3561 DZD	1 DZD = 0.0133 AWG
12 feb 2025	1 AWG = 75.1928 DZD	1 DZD = 0.0133 AWG
13 feb 2025	1 AWG = 75.1211 DZD	1 DZD = 0.0133 AWG
14 feb 2025	1 AWG = 75.0902 DZD	1 DZD = 0.0133 AWG
15 feb 2025	1 AWG = 75.1457 DZD	1 DZD = 0.0133 AWG
16 feb 2025	1 AWG = 75.1457 DZD	1 DZD = 0.0133 AWG
17 feb 2025	1 AWG = 74.8722 DZD	1 DZD = 0.0134 AWG
18 feb 2025	1 AWG = 74.825 DZD	1 DZD = 0.0134 AWG
19 feb 2025	1 AWG = 74.9162 DZD	1 DZD = 0.0133 AWG
20 feb 2025	1 AWG = 74.8829 DZD	1 DZD = 0.0134 AWG
21 feb 2025	1 AWG = 74.7665 DZD	1 DZD = 0.0134 AWG
22 feb 2025	1 AWG = 74.8857 DZD	1 DZD = 0.0134 AWG
23 feb 2025	1 AWG = 74.8857 DZD	1 DZD = 0.0134 AWG
24 feb 2025	1 AWG = 74.9206 DZD	1 DZD = 0.0133 AWG
25 feb 2025	1 AWG = 74.7401 DZD	1 DZD = 0.0134 AWG
26 feb 2025	1 AWG = 74.8162 DZD	1 DZD = 0.0134 AWG
27 feb 2025	1 AWG = 74.6544 DZD	1 DZD = 0.0134 AWG
28 feb 2025	1 AWG = 75.1339 DZD	1 DZD = 0.0133 AWG

Mar 2025

Datum	AWG-DZD	DZD-AWG
01 mrt 2025	1 AWG = 75.1717 DZD	1 DZD = 0.0133 AWG
02 mrt 2025	1 AWG = 75.1422 DZD	1 DZD = 0.0133 AWG
03 mrt 2025	1 AWG = 74.9074 DZD	1 DZD = 0.0133 AWG
04 mrt 2025	1 AWG = 74.5905 DZD	1 DZD = 0.0134 AWG
05 mrt 2025	1 AWG = 74.3042 DZD	1 DZD = 0.0135 AWG
06 mrt 2025	1 AWG = 74.076 DZD	1 DZD = 0.0135 AWG
07 mrt 2025	1 AWG = 73.9318 DZD	1 DZD = 0.0135 AWG
08 mrt 2025	1 AWG = 74.0332 DZD	1 DZD = 0.0135 AWG
09 mrt 2025	1 AWG = 74.0332 DZD	1 DZD = 0.0135 AWG
10 mrt 2025	1 AWG = 74.2511 DZD	1 DZD = 0.0135 AWG
11 mrt 2025	1 AWG = 73.8755 DZD	1 DZD = 0.0135 AWG
12 mrt 2025	1 AWG = 74.0372 DZD	1 DZD = 0.0135 AWG
13 mrt 2025	1 AWG = 74.039 DZD	1 DZD = 0.0135 AWG
14 mrt 2025	1 AWG = 74.036 DZD	1 DZD = 0.0135 AWG
15 mrt 2025	1 AWG = 73.9164 DZD	1 DZD = 0.0135 AWG
16 mrt 2025	1 AWG = 73.9529 DZD	1 DZD = 0.0135 AWG
17 mrt 2025	1 AWG = 74.21 DZD	1 DZD = 0.0135 AWG
18 mrt 2025	1 AWG = 73.873 DZD	1 DZD = 0.0135 AWG
19 mrt 2025	1 AWG = 74.2604 DZD	1 DZD = 0.0135 AWG
20 mrt 2025	1 AWG = 74.1231 DZD	1 DZD = 0.0135 AWG
21 mrt 2025	1 AWG = 74.4689 DZD	1 DZD = 0.0134 AWG
22 mrt 2025	1 AWG = 73.8248 DZD	1 DZD = 0.0135 AWG
23 mrt 2025	1 AWG = 73.8248 DZD	1 DZD = 0.0135 AWG
24 mrt 2025	1 AWG = 74.0969 DZD	1 DZD = 0.0135 AWG
25 mrt 2025	1 AWG = 74.4571 DZD	1 DZD = 0.0134 AWG
26 mrt 2025	1 AWG = 74.3613 DZD	1 DZD = 0.0134 AWG
27 mrt 2025	1 AWG = 74.3783 DZD	1 DZD = 0.0134 AWG
28 mrt 2025	1 AWG = 74.4011 DZD	1 DZD = 0.0134 AWG
29 mrt 2025	1 AWG = 73.7973 DZD	1 DZD = 0.0136 AWG
30 mrt 2025	1 AWG = 73.7973 DZD	1 DZD = 0.0136 AWG
31 mrt 2025	1 AWG = 74.2147 DZD	1 DZD = 0.0135 AWG

Apr 2025

Datum	AWG-DZD	DZD-AWG
01 apr 2025	1 AWG = 74.4917 DZD	1 DZD = 0.0134 AWG
02 apr 2025	1 AWG = 74.2957 DZD	1 DZD = 0.0135 AWG
03 apr 2025	1 AWG = 73.8419 DZD	1 DZD = 0.0135 AWG
04 apr 2025	1 AWG = 73.9497 DZD	1 DZD = 0.0135 AWG
05 apr 2025	1 AWG = 74.0276 DZD	1 DZD = 0.0135 AWG
06 apr 2025	1 AWG = 74.0276 DZD	1 DZD = 0.0135 AWG
07 apr 2025	1 AWG = 74.305 DZD	1 DZD = 0.0135 AWG
08 apr 2025	1 AWG = 74.2581 DZD	1 DZD = 0.0135 AWG
09 apr 2025	1 AWG = 74.038 DZD	1 DZD = 0.0135 AWG
10 apr 2025	1 AWG = 73.8966 DZD	1 DZD = 0.0135 AWG
11 apr 2025	1 AWG = 73.1341 DZD	1 DZD = 0.0137 AWG
12 apr 2025	1 AWG = 73.1367 DZD	1 DZD = 0.0137 AWG
13 apr 2025	1 AWG = 73.1367 DZD	1 DZD = 0.0137 AWG
14 apr 2025	1 AWG = 73.5894 DZD	1 DZD = 0.0136 AWG
15 apr 2025	1 AWG = 73.6688 DZD	1 DZD = 0.0136 AWG
16 apr 2025	1 AWG = 73.5526 DZD	1 DZD = 0.0136 AWG
17 apr 2025	1 AWG = 73.5883 DZD	1 DZD = 0.0136 AWG
18 apr 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
19 apr 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
20 apr 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
21 apr 2025	1 AWG = 73.6478 DZD	1 DZD = 0.0136 AWG
22 apr 2025	1 AWG = 73.3085 DZD	1 DZD = 0.0136 AWG
23 apr 2025	1 AWG = 73.5472 DZD	1 DZD = 0.0136 AWG
24 apr 2025	1 AWG = 73.6133 DZD	1 DZD = 0.0136 AWG
25 apr 2025	1 AWG = 73.6277 DZD	1 DZD = 0.0136 AWG
26 apr 2025	1 AWG = 73.5506 DZD	1 DZD = 0.0136 AWG
27 apr 2025	1 AWG = 73.5506 DZD	1 DZD = 0.0136 AWG
28 apr 2025	1 AWG = 73.69 DZD	1 DZD = 0.0136 AWG
29 apr 2025	1 AWG = 73.4985 DZD	1 DZD = 0.0136 AWG
30 apr 2025	1 AWG = 73.5223 DZD	1 DZD = 0.0136 AWG

May 2025

Datum	AWG-DZD	DZD-AWG
01 mei 2025	1 AWG = 73.6932 DZD	1 DZD = 0.0136 AWG
02 mei 2025	1 AWG = 73.5201 DZD	1 DZD = 0.0136 AWG
03 mei 2025	1 AWG = 73.5592 DZD	1 DZD = 0.0136 AWG
04 mei 2025	1 AWG = 73.5592 DZD	1 DZD = 0.0136 AWG
05 mei 2025	1 AWG = 73.7528 DZD	1 DZD = 0.0136 AWG
06 mei 2025	1 AWG = 73.5815 DZD	1 DZD = 0.0136 AWG
07 mei 2025	1 AWG = 73.6543 DZD	1 DZD = 0.0136 AWG
08 mei 2025	1 AWG = 73.7192 DZD	1 DZD = 0.0136 AWG
09 mei 2025	1 AWG = 73.8342 DZD	1 DZD = 0.0135 AWG
10 mei 2025	1 AWG = 73.9048 DZD	1 DZD = 0.0135 AWG
11 mei 2025	1 AWG = 73.9048 DZD	1 DZD = 0.0135 AWG
12 mei 2025	1 AWG = 74.1867 DZD	1 DZD = 0.0135 AWG
13 mei 2025	1 AWG = 74.2005 DZD	1 DZD = 0.0135 AWG
14 mei 2025	1 AWG = 73.7298 DZD	1 DZD = 0.0136 AWG
15 mei 2025	1 AWG = 73.9622 DZD	1 DZD = 0.0135 AWG
16 mei 2025	1 AWG = 73.9906 DZD	1 DZD = 0.0135 AWG
17 mei 2025	1 AWG = 73.9829 DZD	1 DZD = 0.0135 AWG
18 mei 2025	1 AWG = 73.9829 DZD	1 DZD = 0.0135 AWG
19 mei 2025	1 AWG = 73.7132 DZD	1 DZD = 0.0136 AWG
20 mei 2025	1 AWG = 73.813 DZD	1 DZD = 0.0135 AWG
21 mei 2025	1 AWG = 73.4286 DZD	1 DZD = 0.0136 AWG
22 mei 2025	1 AWG = 73.6633 DZD	1 DZD = 0.0136 AWG
23 mei 2025	1 AWG = 73.5198 DZD	1 DZD = 0.0136 AWG
24 mei 2025	1 AWG = 73.3981 DZD	1 DZD = 0.0136 AWG
25 mei 2025	1 AWG = 73.3981 DZD	1 DZD = 0.0136 AWG
26 mei 2025	1 AWG = 73.2502 DZD	1 DZD = 0.0137 AWG
27 mei 2025	1 AWG = 73.346 DZD	1 DZD = 0.0136 AWG
28 mei 2025	1 AWG = 73.3374 DZD	1 DZD = 0.0136 AWG
29 mei 2025	1 AWG = 73.4866 DZD	1 DZD = 0.0136 AWG
30 mei 2025	1 AWG = 73.3696 DZD	1 DZD = 0.0136 AWG
31 mei 2025	1 AWG = 73.0568 DZD	1 DZD = 0.0137 AWG

Jun 2025

Datum	AWG-DZD	DZD-AWG
01 jun 2025	1 AWG = 73.0568 DZD	1 DZD = 0.0137 AWG
02 jun 2025	1 AWG = 73.0289 DZD	1 DZD = 0.0137 AWG
03 jun 2025	1 AWG = 73.0985 DZD	1 DZD = 0.0137 AWG
04 jun 2025	1 AWG = 73.1914 DZD	1 DZD = 0.0137 AWG
05 jun 2025	1 AWG = 72.9344 DZD	1 DZD = 0.0137 AWG
06 jun 2025	1 AWG = 73.0328 DZD	1 DZD = 0.0137 AWG
07 jun 2025	1 AWG = 73.3921 DZD	1 DZD = 0.0136 AWG
08 jun 2025	1 AWG = 73.3921 DZD	1 DZD = 0.0136 AWG
09 jun 2025	1 AWG = 73.313 DZD	1 DZD = 0.0136 AWG
10 jun 2025	1 AWG = 73.0274 DZD	1 DZD = 0.0137 AWG
11 jun 2025	1 AWG = 72.872 DZD	1 DZD = 0.0137 AWG
12 jun 2025	1 AWG = 72.1845 DZD	1 DZD = 0.0139 AWG
13 jun 2025	1 AWG = 72.447 DZD	1 DZD = 0.0138 AWG
14 jun 2025	1 AWG = 72.141 DZD	1 DZD = 0.0139 AWG
15 jun 2025	1 AWG = 72.141 DZD	1 DZD = 0.0139 AWG
16 jun 2025	1 AWG = 72.1287 DZD	1 DZD = 0.0139 AWG
17 jun 2025	1 AWG = 72.1503 DZD	1 DZD = 0.0139 AWG
18 jun 2025	1 AWG = 72.4682 DZD	1 DZD = 0.0138 AWG
19 jun 2025	1 AWG = 72.4584 DZD	1 DZD = 0.0138 AWG
20 jun 2025	1 AWG = 72.5387 DZD	1 DZD = 0.0138 AWG
21 jun 2025	1 AWG = 72.4754 DZD	1 DZD = 0.0138 AWG
22 jun 2025	1 AWG = 72.4754 DZD	1 DZD = 0.0138 AWG
23 jun 2025	1 AWG = 72.469 DZD	1 DZD = 0.0138 AWG
24 jun 2025	1 AWG = 72.0086 DZD	1 DZD = 0.0139 AWG
25 jun 2025	1 AWG = 72.0627 DZD	1 DZD = 0.0139 AWG
26 jun 2025	1 AWG = 72.063 DZD	1 DZD = 0.0139 AWG
27 jun 2025	1 AWG = 71.9943 DZD	1 DZD = 0.0139 AWG
28 jun 2025	1 AWG = 71.5241 DZD	1 DZD = 0.014 AWG
29 jun 2025	1 AWG = 71.5241 DZD	1 DZD = 0.014 AWG
30 jun 2025	1 AWG = 71.9177 DZD	1 DZD = 0.0139 AWG

Jul 2025

Datum	AWG-DZD	DZD-AWG
01 jul 2025	1 AWG = 71.8464 DZD	1 DZD = 0.0139 AWG
02 jul 2025	1 AWG = 72.1093 DZD	1 DZD = 0.0139 AWG
03 jul 2025	1 AWG = 72.0639 DZD	1 DZD = 0.0139 AWG
04 jul 2025	1 AWG = 71.9922 DZD	1 DZD = 0.0139 AWG

AWG-DZD en DZD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws