> AWG-DZD en DZD-AWG wisselkoersen - 2025

AWG-DZD en DZD-AWG wisselkoersen - 2025

AWG-DZD en DZD-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-DZD en DZD-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 74,7755 DZD

1 DZD = 0,0134 AWG

1J 2J 3J

AWG tegen DZDDZD tegen AWG

Jan 2025

Datum	AWG-DZD	DZD-AWG
01 jan 2025	1 AWG = 75.4183 DZD	1 DZD = 0.0133 AWG
02 jan 2025	1 AWG = 75.5494 DZD	1 DZD = 0.0132 AWG
03 jan 2025	1 AWG = 75.5295 DZD	1 DZD = 0.0132 AWG
04 jan 2025	1 AWG = 75.3189 DZD	1 DZD = 0.0133 AWG
05 jan 2025	1 AWG = 75.3189 DZD	1 DZD = 0.0133 AWG
06 jan 2025	1 AWG = 75.2061 DZD	1 DZD = 0.0133 AWG
07 jan 2025	1 AWG = 75.0744 DZD	1 DZD = 0.0133 AWG
08 jan 2025	1 AWG = 75.3832 DZD	1 DZD = 0.0133 AWG
09 jan 2025	1 AWG = 75.5275 DZD	1 DZD = 0.0132 AWG
10 jan 2025	1 AWG = 75.3084 DZD	1 DZD = 0.0133 AWG
11 jan 2025	1 AWG = 75.3797 DZD	1 DZD = 0.0133 AWG
12 jan 2025	1 AWG = 75.3797 DZD	1 DZD = 0.0133 AWG
13 jan 2025	1 AWG = 75.6177 DZD	1 DZD = 0.0132 AWG
14 jan 2025	1 AWG = 75.5214 DZD	1 DZD = 0.0132 AWG
15 jan 2025	1 AWG = 75.455 DZD	1 DZD = 0.0133 AWG
16 jan 2025	1 AWG = 75.3761 DZD	1 DZD = 0.0133 AWG
17 jan 2025	1 AWG = 75.257 DZD	1 DZD = 0.0133 AWG
18 jan 2025	1 AWG = 75.3373 DZD	1 DZD = 0.0133 AWG
19 jan 2025	1 AWG = 75.3373 DZD	1 DZD = 0.0133 AWG
20 jan 2025	1 AWG = 75.4427 DZD	1 DZD = 0.0133 AWG
21 jan 2025	1 AWG = 75.2314 DZD	1 DZD = 0.0133 AWG
22 jan 2025	1 AWG = 74.8284 DZD	1 DZD = 0.0134 AWG
23 jan 2025	1 AWG = 74.8614 DZD	1 DZD = 0.0134 AWG
24 jan 2025	1 AWG = 74.7242 DZD	1 DZD = 0.0134 AWG
25 jan 2025	1 AWG = 74.4607 DZD	1 DZD = 0.0134 AWG
26 jan 2025	1 AWG = 74.4607 DZD	1 DZD = 0.0134 AWG
27 jan 2025	1 AWG = 74.6208 DZD	1 DZD = 0.0134 AWG
28 jan 2025	1 AWG = 75.0183 DZD	1 DZD = 0.0133 AWG
29 jan 2025	1 AWG = 75.0737 DZD	1 DZD = 0.0133 AWG
30 jan 2025	1 AWG = 75.0444 DZD	1 DZD = 0.0133 AWG
31 jan 2025	1 AWG = 75.0463 DZD	1 DZD = 0.0133 AWG

Feb 2025

Datum	AWG-DZD	DZD-AWG
01 feb 2025	1 AWG = 75.0571 DZD	1 DZD = 0.0133 AWG
02 feb 2025	1 AWG = 75.0519 DZD	1 DZD = 0.0133 AWG
03 feb 2025	1 AWG = 75.428 DZD	1 DZD = 0.0133 AWG
04 feb 2025	1 AWG = 75.335 DZD	1 DZD = 0.0133 AWG
05 feb 2025	1 AWG = 75.1328 DZD	1 DZD = 0.0133 AWG
06 feb 2025	1 AWG = 75.1827 DZD	1 DZD = 0.0133 AWG
07 feb 2025	1 AWG = 75.268 DZD	1 DZD = 0.0133 AWG
08 feb 2025	1 AWG = 74.9253 DZD	1 DZD = 0.0133 AWG
09 feb 2025	1 AWG = 74.9253 DZD	1 DZD = 0.0133 AWG
10 feb 2025	1 AWG = 75.1645 DZD	1 DZD = 0.0133 AWG
11 feb 2025	1 AWG = 75.3561 DZD	1 DZD = 0.0133 AWG
12 feb 2025	1 AWG = 75.1928 DZD	1 DZD = 0.0133 AWG
13 feb 2025	1 AWG = 75.1211 DZD	1 DZD = 0.0133 AWG
14 feb 2025	1 AWG = 75.0902 DZD	1 DZD = 0.0133 AWG
15 feb 2025	1 AWG = 75.1457 DZD	1 DZD = 0.0133 AWG
16 feb 2025	1 AWG = 75.1457 DZD	1 DZD = 0.0133 AWG
17 feb 2025	1 AWG = 74.8722 DZD	1 DZD = 0.0134 AWG
18 feb 2025	1 AWG = 74.825 DZD	1 DZD = 0.0134 AWG
19 feb 2025	1 AWG = 74.9162 DZD	1 DZD = 0.0133 AWG
20 feb 2025	1 AWG = 74.8829 DZD	1 DZD = 0.0134 AWG
21 feb 2025	1 AWG = 74.7665 DZD	1 DZD = 0.0134 AWG
22 feb 2025	1 AWG = 74.8857 DZD	1 DZD = 0.0134 AWG
23 feb 2025	1 AWG = 74.8857 DZD	1 DZD = 0.0134 AWG
24 feb 2025	1 AWG = 74.9206 DZD	1 DZD = 0.0133 AWG
25 feb 2025	1 AWG = 74.7401 DZD	1 DZD = 0.0134 AWG
26 feb 2025	1 AWG = 74.8162 DZD	1 DZD = 0.0134 AWG
27 feb 2025	1 AWG = 74.6544 DZD	1 DZD = 0.0134 AWG
28 feb 2025	1 AWG = 75.1339 DZD	1 DZD = 0.0133 AWG

Mar 2025

Datum	AWG-DZD	DZD-AWG
01 mrt 2025	1 AWG = 75.1717 DZD	1 DZD = 0.0133 AWG
02 mrt 2025	1 AWG = 75.1422 DZD	1 DZD = 0.0133 AWG
03 mrt 2025	1 AWG = 74.9074 DZD	1 DZD = 0.0133 AWG
04 mrt 2025	1 AWG = 74.5905 DZD	1 DZD = 0.0134 AWG
05 mrt 2025	1 AWG = 74.3042 DZD	1 DZD = 0.0135 AWG
06 mrt 2025	1 AWG = 74.076 DZD	1 DZD = 0.0135 AWG
07 mrt 2025	1 AWG = 73.9318 DZD	1 DZD = 0.0135 AWG
08 mrt 2025	1 AWG = 74.0332 DZD	1 DZD = 0.0135 AWG
09 mrt 2025	1 AWG = 74.0332 DZD	1 DZD = 0.0135 AWG
10 mrt 2025	1 AWG = 74.2511 DZD	1 DZD = 0.0135 AWG
11 mrt 2025	1 AWG = 73.8755 DZD	1 DZD = 0.0135 AWG
12 mrt 2025	1 AWG = 74.0372 DZD	1 DZD = 0.0135 AWG
13 mrt 2025	1 AWG = 74.039 DZD	1 DZD = 0.0135 AWG
14 mrt 2025	1 AWG = 74.036 DZD	1 DZD = 0.0135 AWG
15 mrt 2025	1 AWG = 73.9164 DZD	1 DZD = 0.0135 AWG
16 mrt 2025	1 AWG = 73.9529 DZD	1 DZD = 0.0135 AWG
17 mrt 2025	1 AWG = 74.21 DZD	1 DZD = 0.0135 AWG
18 mrt 2025	1 AWG = 73.873 DZD	1 DZD = 0.0135 AWG
19 mrt 2025	1 AWG = 74.2604 DZD	1 DZD = 0.0135 AWG
20 mrt 2025	1 AWG = 74.1231 DZD	1 DZD = 0.0135 AWG
21 mrt 2025	1 AWG = 74.4689 DZD	1 DZD = 0.0134 AWG
22 mrt 2025	1 AWG = 73.8248 DZD	1 DZD = 0.0135 AWG
23 mrt 2025	1 AWG = 73.8248 DZD	1 DZD = 0.0135 AWG
24 mrt 2025	1 AWG = 74.0969 DZD	1 DZD = 0.0135 AWG
25 mrt 2025	1 AWG = 74.4571 DZD	1 DZD = 0.0134 AWG
26 mrt 2025	1 AWG = 74.3613 DZD	1 DZD = 0.0134 AWG
27 mrt 2025	1 AWG = 74.3783 DZD	1 DZD = 0.0134 AWG
28 mrt 2025	1 AWG = 74.4011 DZD	1 DZD = 0.0134 AWG
29 mrt 2025	1 AWG = 73.7973 DZD	1 DZD = 0.0136 AWG
30 mrt 2025	1 AWG = 73.7973 DZD	1 DZD = 0.0136 AWG
31 mrt 2025	1 AWG = 74.2147 DZD	1 DZD = 0.0135 AWG

Apr 2025

Datum	AWG-DZD	DZD-AWG
01 apr 2025	1 AWG = 74.4917 DZD	1 DZD = 0.0134 AWG
02 apr 2025	1 AWG = 74.2957 DZD	1 DZD = 0.0135 AWG
03 apr 2025	1 AWG = 73.8419 DZD	1 DZD = 0.0135 AWG
04 apr 2025	1 AWG = 73.9497 DZD	1 DZD = 0.0135 AWG

AWG-DZD en DZD-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Algerijnse Dinar (DZD) is de valuta die in Algerije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Algerije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws