> AWG-DOP en DOP-AWG wisselkoersen - 2025

AWG-DOP en DOP-AWG wisselkoersen - 2025

AWG-DOP en DOP-AWG wisselkoersen

Bekijk hieronder de wisselkoersen voor AWG-DOP en DOP-AWG voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 AWG = 33,7842 DOP

1 DOP = 0,0296 AWG

1J 2J 3J

AWG tegen DOPDOP tegen AWG

Jan 2025

Datum	AWG-DOP	DOP-AWG
01 jan 2025	1 AWG = 33.8071 DOP	1 DOP = 0.0296 AWG
02 jan 2025	1 AWG = 33.9368 DOP	1 DOP = 0.0295 AWG
03 jan 2025	1 AWG = 33.8954 DOP	1 DOP = 0.0295 AWG
04 jan 2025	1 AWG = 33.832 DOP	1 DOP = 0.0296 AWG
05 jan 2025	1 AWG = 33.832 DOP	1 DOP = 0.0296 AWG
06 jan 2025	1 AWG = 33.9411 DOP	1 DOP = 0.0295 AWG
07 jan 2025	1 AWG = 34.0144 DOP	1 DOP = 0.0294 AWG
08 jan 2025	1 AWG = 33.9884 DOP	1 DOP = 0.0294 AWG
09 jan 2025	1 AWG = 34.0707 DOP	1 DOP = 0.0294 AWG
10 jan 2025	1 AWG = 34.0564 DOP	1 DOP = 0.0294 AWG
11 jan 2025	1 AWG = 34.2072 DOP	1 DOP = 0.0292 AWG
12 jan 2025	1 AWG = 34.2072 DOP	1 DOP = 0.0292 AWG
13 jan 2025	1 AWG = 33.994 DOP	1 DOP = 0.0294 AWG
14 jan 2025	1 AWG = 33.978 DOP	1 DOP = 0.0294 AWG
15 jan 2025	1 AWG = 34.123 DOP	1 DOP = 0.0293 AWG
16 jan 2025	1 AWG = 34.0307 DOP	1 DOP = 0.0294 AWG
17 jan 2025	1 AWG = 33.9908 DOP	1 DOP = 0.0294 AWG
18 jan 2025	1 AWG = 34.0271 DOP	1 DOP = 0.0294 AWG
19 jan 2025	1 AWG = 34.0271 DOP	1 DOP = 0.0294 AWG
20 jan 2025	1 AWG = 34.0748 DOP	1 DOP = 0.0293 AWG
21 jan 2025	1 AWG = 34.0848 DOP	1 DOP = 0.0293 AWG
22 jan 2025	1 AWG = 33.9016 DOP	1 DOP = 0.0295 AWG
23 jan 2025	1 AWG = 34.0635 DOP	1 DOP = 0.0294 AWG
24 jan 2025	1 AWG = 34.2247 DOP	1 DOP = 0.0292 AWG
25 jan 2025	1 AWG = 34.1041 DOP	1 DOP = 0.0293 AWG
26 jan 2025	1 AWG = 34.1041 DOP	1 DOP = 0.0293 AWG
27 jan 2025	1 AWG = 34.1547 DOP	1 DOP = 0.0293 AWG
28 jan 2025	1 AWG = 34.252 DOP	1 DOP = 0.0292 AWG
29 jan 2025	1 AWG = 34.2374 DOP	1 DOP = 0.0292 AWG
30 jan 2025	1 AWG = 34.3008 DOP	1 DOP = 0.0292 AWG
31 jan 2025	1 AWG = 34.2612 DOP	1 DOP = 0.0292 AWG

Feb 2025

Datum	AWG-DOP	DOP-AWG
01 feb 2025	1 AWG = 34.2612 DOP	1 DOP = 0.0292 AWG
02 feb 2025	1 AWG = 34.3177 DOP	1 DOP = 0.0291 AWG
03 feb 2025	1 AWG = 34.4608 DOP	1 DOP = 0.029 AWG
04 feb 2025	1 AWG = 34.3057 DOP	1 DOP = 0.0291 AWG
05 feb 2025	1 AWG = 34.3545 DOP	1 DOP = 0.0291 AWG
06 feb 2025	1 AWG = 34.3927 DOP	1 DOP = 0.0291 AWG
07 feb 2025	1 AWG = 34.5518 DOP	1 DOP = 0.0289 AWG
08 feb 2025	1 AWG = 34.5791 DOP	1 DOP = 0.0289 AWG
09 feb 2025	1 AWG = 34.5791 DOP	1 DOP = 0.0289 AWG
10 feb 2025	1 AWG = 34.5559 DOP	1 DOP = 0.0289 AWG
11 feb 2025	1 AWG = 34.4375 DOP	1 DOP = 0.029 AWG
12 feb 2025	1 AWG = 34.4336 DOP	1 DOP = 0.029 AWG
13 feb 2025	1 AWG = 34.3716 DOP	1 DOP = 0.0291 AWG
14 feb 2025	1 AWG = 34.5004 DOP	1 DOP = 0.029 AWG
15 feb 2025	1 AWG = 34.4335 DOP	1 DOP = 0.029 AWG
16 feb 2025	1 AWG = 34.4335 DOP	1 DOP = 0.029 AWG
17 feb 2025	1 AWG = 34.4845 DOP	1 DOP = 0.029 AWG
18 feb 2025	1 AWG = 34.5723 DOP	1 DOP = 0.0289 AWG
19 feb 2025	1 AWG = 34.4758 DOP	1 DOP = 0.029 AWG
20 feb 2025	1 AWG = 34.5426 DOP	1 DOP = 0.0289 AWG
21 feb 2025	1 AWG = 34.5887 DOP	1 DOP = 0.0289 AWG
22 feb 2025	1 AWG = 34.6323 DOP	1 DOP = 0.0289 AWG
23 feb 2025	1 AWG = 34.6323 DOP	1 DOP = 0.0289 AWG
24 feb 2025	1 AWG = 34.5337 DOP	1 DOP = 0.029 AWG
25 feb 2025	1 AWG = 34.5636 DOP	1 DOP = 0.0289 AWG
26 feb 2025	1 AWG = 34.6419 DOP	1 DOP = 0.0289 AWG
27 feb 2025	1 AWG = 34.6231 DOP	1 DOP = 0.0289 AWG
28 feb 2025	1 AWG = 34.5907 DOP	1 DOP = 0.0289 AWG

Mar 2025

Datum	AWG-DOP	DOP-AWG
01 mrt 2025	1 AWG = 34.6391 DOP	1 DOP = 0.0289 AWG
02 mrt 2025	1 AWG = 34.673 DOP	1 DOP = 0.0288 AWG
03 mrt 2025	1 AWG = 34.5267 DOP	1 DOP = 0.029 AWG
04 mrt 2025	1 AWG = 34.5634 DOP	1 DOP = 0.0289 AWG
05 mrt 2025	1 AWG = 34.5329 DOP	1 DOP = 0.029 AWG
06 mrt 2025	1 AWG = 34.6572 DOP	1 DOP = 0.0289 AWG
07 mrt 2025	1 AWG = 34.7225 DOP	1 DOP = 0.0288 AWG
08 mrt 2025	1 AWG = 34.7949 DOP	1 DOP = 0.0287 AWG
09 mrt 2025	1 AWG = 34.7949 DOP	1 DOP = 0.0287 AWG
10 mrt 2025	1 AWG = 34.7947 DOP	1 DOP = 0.0287 AWG
11 mrt 2025	1 AWG = 34.7448 DOP	1 DOP = 0.0288 AWG
12 mrt 2025	1 AWG = 34.8187 DOP	1 DOP = 0.0287 AWG
13 mrt 2025	1 AWG = 34.8094 DOP	1 DOP = 0.0287 AWG
14 mrt 2025	1 AWG = 34.908 DOP	1 DOP = 0.0286 AWG
15 mrt 2025	1 AWG = 34.8516 DOP	1 DOP = 0.0287 AWG
16 mrt 2025	1 AWG = 34.8516 DOP	1 DOP = 0.0287 AWG
17 mrt 2025	1 AWG = 34.9741 DOP	1 DOP = 0.0286 AWG
18 mrt 2025	1 AWG = 34.8784 DOP	1 DOP = 0.0287 AWG
19 mrt 2025	1 AWG = 34.8901 DOP	1 DOP = 0.0287 AWG
20 mrt 2025	1 AWG = 35.022 DOP	1 DOP = 0.0286 AWG
21 mrt 2025	1 AWG = 34.9953 DOP	1 DOP = 0.0286 AWG
22 mrt 2025	1 AWG = 34.8657 DOP	1 DOP = 0.0287 AWG
23 mrt 2025	1 AWG = 34.8657 DOP	1 DOP = 0.0287 AWG
24 mrt 2025	1 AWG = 35.0314 DOP	1 DOP = 0.0285 AWG
25 mrt 2025	1 AWG = 35.0759 DOP	1 DOP = 0.0285 AWG
26 mrt 2025	1 AWG = 35.0786 DOP	1 DOP = 0.0285 AWG
27 mrt 2025	1 AWG = 35.0998 DOP	1 DOP = 0.0285 AWG
28 mrt 2025	1 AWG = 35.0627 DOP	1 DOP = 0.0285 AWG
29 mrt 2025	1 AWG = 34.6451 DOP	1 DOP = 0.0289 AWG
30 mrt 2025	1 AWG = 34.6451 DOP	1 DOP = 0.0289 AWG
31 mrt 2025	1 AWG = 34.9466 DOP	1 DOP = 0.0286 AWG

Apr 2025

Datum	AWG-DOP	DOP-AWG
01 apr 2025	1 AWG = 35.1721 DOP	1 DOP = 0.0284 AWG
02 apr 2025	1 AWG = 35.0239 DOP	1 DOP = 0.0286 AWG
03 apr 2025	1 AWG = 35.0328 DOP	1 DOP = 0.0285 AWG
04 apr 2025	1 AWG = 35.0054 DOP	1 DOP = 0.0286 AWG
05 apr 2025	1 AWG = 35.3022 DOP	1 DOP = 0.0283 AWG
06 apr 2025	1 AWG = 35.3022 DOP	1 DOP = 0.0283 AWG
07 apr 2025	1 AWG = 34.9536 DOP	1 DOP = 0.0286 AWG
08 apr 2025	1 AWG = 34.7601 DOP	1 DOP = 0.0288 AWG
09 apr 2025	1 AWG = 34.5262 DOP	1 DOP = 0.029 AWG
10 apr 2025	1 AWG = 34.4175 DOP	1 DOP = 0.0291 AWG
11 apr 2025	1 AWG = 34.2716 DOP	1 DOP = 0.0292 AWG
12 apr 2025	1 AWG = 34.2414 DOP	1 DOP = 0.0292 AWG
13 apr 2025	1 AWG = 34.2414 DOP	1 DOP = 0.0292 AWG
14 apr 2025	1 AWG = 34.1979 DOP	1 DOP = 0.0292 AWG
15 apr 2025	1 AWG = 33.9302 DOP	1 DOP = 0.0295 AWG
16 apr 2025	1 AWG = 33.4934 DOP	1 DOP = 0.0299 AWG
17 apr 2025	1 AWG = 33.2537 DOP	1 DOP = 0.0301 AWG
18 apr 2025	1 AWG = 33.6124 DOP	1 DOP = 0.0298 AWG
19 apr 2025	1 AWG = 33.6133 DOP	1 DOP = 0.0298 AWG
20 apr 2025	1 AWG = 33.6133 DOP	1 DOP = 0.0298 AWG
21 apr 2025	1 AWG = 33.6104 DOP	1 DOP = 0.0298 AWG
22 apr 2025	1 AWG = 33.1859 DOP	1 DOP = 0.0301 AWG
23 apr 2025	1 AWG = 32.9917 DOP	1 DOP = 0.0303 AWG
24 apr 2025	1 AWG = 32.9451 DOP	1 DOP = 0.0304 AWG
25 apr 2025	1 AWG = 32.8152 DOP	1 DOP = 0.0305 AWG
26 apr 2025	1 AWG = 32.8058 DOP	1 DOP = 0.0305 AWG
27 apr 2025	1 AWG = 32.8058 DOP	1 DOP = 0.0305 AWG
28 apr 2025	1 AWG = 32.7481 DOP	1 DOP = 0.0305 AWG
29 apr 2025	1 AWG = 32.6824 DOP	1 DOP = 0.0306 AWG
30 apr 2025	1 AWG = 32.6429 DOP	1 DOP = 0.0306 AWG

May 2025

Datum	AWG-DOP	DOP-AWG
01 mei 2025	1 AWG = 32.7956 DOP	1 DOP = 0.0305 AWG
02 mei 2025	1 AWG = 32.5913 DOP	1 DOP = 0.0307 AWG
03 mei 2025	1 AWG = 32.7058 DOP	1 DOP = 0.0306 AWG
04 mei 2025	1 AWG = 32.7058 DOP	1 DOP = 0.0306 AWG
05 mei 2025	1 AWG = 32.6616 DOP	1 DOP = 0.0306 AWG
06 mei 2025	1 AWG = 32.6456 DOP	1 DOP = 0.0306 AWG
07 mei 2025	1 AWG = 32.7006 DOP	1 DOP = 0.0306 AWG
08 mei 2025	1 AWG = 32.5829 DOP	1 DOP = 0.0307 AWG
09 mei 2025	1 AWG = 32.6302 DOP	1 DOP = 0.0306 AWG
10 mei 2025	1 AWG = 32.6947 DOP	1 DOP = 0.0306 AWG
11 mei 2025	1 AWG = 32.6635 DOP	1 DOP = 0.0306 AWG
12 mei 2025	1 AWG = 32.6159 DOP	1 DOP = 0.0307 AWG
13 mei 2025	1 AWG = 32.5799 DOP	1 DOP = 0.0307 AWG
14 mei 2025	1 AWG = 32.6529 DOP	1 DOP = 0.0306 AWG
15 mei 2025	1 AWG = 32.7073 DOP	1 DOP = 0.0306 AWG
16 mei 2025	1 AWG = 32.6795 DOP	1 DOP = 0.0306 AWG
17 mei 2025	1 AWG = 32.7548 DOP	1 DOP = 0.0305 AWG
18 mei 2025	1 AWG = 32.7548 DOP	1 DOP = 0.0305 AWG
19 mei 2025	1 AWG = 32.6952 DOP	1 DOP = 0.0306 AWG
20 mei 2025	1 AWG = 32.6482 DOP	1 DOP = 0.0306 AWG
21 mei 2025	1 AWG = 32.6941 DOP	1 DOP = 0.0306 AWG
22 mei 2025	1 AWG = 32.7534 DOP	1 DOP = 0.0305 AWG
23 mei 2025	1 AWG = 32.7985 DOP	1 DOP = 0.0305 AWG
24 mei 2025	1 AWG = 32.7335 DOP	1 DOP = 0.0305 AWG
25 mei 2025	1 AWG = 32.7335 DOP	1 DOP = 0.0305 AWG
26 mei 2025	1 AWG = 32.6763 DOP	1 DOP = 0.0306 AWG
27 mei 2025	1 AWG = 32.7131 DOP	1 DOP = 0.0306 AWG
28 mei 2025	1 AWG = 32.7879 DOP	1 DOP = 0.0305 AWG
29 mei 2025	1 AWG = 32.7928 DOP	1 DOP = 0.0305 AWG
30 mei 2025	1 AWG = 32.7549 DOP	1 DOP = 0.0305 AWG
31 mei 2025	1 AWG = 32.7549 DOP	1 DOP = 0.0305 AWG

Jun 2025

Datum	AWG-DOP	DOP-AWG
01 jun 2025	1 AWG = 32.71 DOP	1 DOP = 0.0306 AWG
02 jun 2025	1 AWG = 32.6929 DOP	1 DOP = 0.0306 AWG
03 jun 2025	1 AWG = 32.7962 DOP	1 DOP = 0.0305 AWG
04 jun 2025	1 AWG = 32.7669 DOP	1 DOP = 0.0305 AWG
05 jun 2025	1 AWG = 32.764 DOP	1 DOP = 0.0305 AWG
06 jun 2025	1 AWG = 32.7965 DOP	1 DOP = 0.0305 AWG
07 jun 2025	1 AWG = 32.955 DOP	1 DOP = 0.0303 AWG
08 jun 2025	1 AWG = 32.955 DOP	1 DOP = 0.0303 AWG
09 jun 2025	1 AWG = 32.9384 DOP	1 DOP = 0.0304 AWG
10 jun 2025	1 AWG = 32.8286 DOP	1 DOP = 0.0305 AWG
11 jun 2025	1 AWG = 32.74 DOP	1 DOP = 0.0305 AWG
12 jun 2025	1 AWG = 32.8195 DOP	1 DOP = 0.0305 AWG
13 jun 2025	1 AWG = 32.8391 DOP	1 DOP = 0.0305 AWG
14 jun 2025	1 AWG = 32.6231 DOP	1 DOP = 0.0307 AWG
15 jun 2025	1 AWG = 32.6231 DOP	1 DOP = 0.0307 AWG
16 jun 2025	1 AWG = 32.6856 DOP	1 DOP = 0.0306 AWG
17 jun 2025	1 AWG = 32.7899 DOP	1 DOP = 0.0305 AWG
18 jun 2025	1 AWG = 32.7893 DOP	1 DOP = 0.0305 AWG
19 jun 2025	1 AWG = 32.9064 DOP	1 DOP = 0.0304 AWG
20 jun 2025	1 AWG = 32.9638 DOP	1 DOP = 0.0303 AWG
21 jun 2025	1 AWG = 32.9357 DOP	1 DOP = 0.0304 AWG
22 jun 2025	1 AWG = 32.9357 DOP	1 DOP = 0.0304 AWG
23 jun 2025	1 AWG = 32.9716 DOP	1 DOP = 0.0303 AWG
24 jun 2025	1 AWG = 32.8106 DOP	1 DOP = 0.0305 AWG
25 jun 2025	1 AWG = 32.8193 DOP	1 DOP = 0.0305 AWG
26 jun 2025	1 AWG = 33.001 DOP	1 DOP = 0.0303 AWG
27 jun 2025	1 AWG = 32.9923 DOP	1 DOP = 0.0303 AWG
28 jun 2025	1 AWG = 32.9818 DOP	1 DOP = 0.0303 AWG
29 jun 2025	1 AWG = 32.9818 DOP	1 DOP = 0.0303 AWG
30 jun 2025	1 AWG = 33.0093 DOP	1 DOP = 0.0303 AWG

Jul 2025

Datum	AWG-DOP	DOP-AWG
01 jul 2025	1 AWG = 33.0377 DOP	1 DOP = 0.0303 AWG
02 jul 2025	1 AWG = 33.0117 DOP	1 DOP = 0.0303 AWG
03 jul 2025	1 AWG = 33.2138 DOP	1 DOP = 0.0301 AWG
04 jul 2025	1 AWG = 33.1925 DOP	1 DOP = 0.0301 AWG

AWG-DOP en DOP-AWG wisselkoersen-info

Arubaanse Florin (AWG) is de valuta die in Aruba wordt gebruikt. Dominicaanse Peso (DOP) is de valuta die in Dominica wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Aruba en in Dominica worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws